Carnegie Listed Private Equity B (SE0010765826)

163.28 -1.18 (-0.72%) SEK  |  Oct 28 2026
More

SE0010765826 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 28, 2026 163.28
October 27, 2026 164.46
October 26, 2026 165.19
October 23, 2026 163.89
October 22, 2026 162.04
October 21, 2026 160.45
October 20, 2026 160.31
October 19, 2026 158.52
October 16, 2026 161.75
October 15, 2026 158.89
October 14, 2026 161.22
October 13, 2026 161.81
October 12, 2026 162.35
October 09, 2026 161.24
October 08, 2026 158.80
October 07, 2026 159.52
October 06, 2026 161.36
October 05, 2026 160.25
October 02, 2026 162.18
October 01, 2026 161.91
September 30, 2026 163.03
September 29, 2026 162.45
September 28, 2026 163.13
September 25, 2026 163.15
September 24, 2026 161.78
Date Value
September 23, 2026 164.71
September 22, 2026 166.00
September 21, 2026 165.72
September 18, 2026 164.64
September 17, 2026 166.21
September 16, 2026 166.03
September 15, 2026 165.92
September 14, 2026 167.38
September 11, 2026 166.67
September 10, 2026 166.26
September 09, 2026 167.16
September 08, 2026 170.71
September 07, 2026 170.87
September 04, 2026 169.43
September 03, 2026 171.52
September 02, 2026 169.94
September 01, 2026 170.82
August 31, 2026 174.52
August 28, 2026 174.78
August 27, 2026 173.96
August 26, 2026 173.43
August 25, 2026 171.65
August 24, 2026 172.40
August 21, 2026 172.00
August 20, 2026 171.86

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea 1 Global Stable Equity Euro Hedged BP SEK 298.57
Nordea 1 - Global Portfolio BP SEK 617.54
Espiria Global Innovation C SEK Cap 486.14
SEB Dynamisk Aktiefond utd 39.98
SEB SICAV 2 - SEB Listed Private Equity ID (H-SEK) 200.26

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0010765826", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0010765826", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.