Carnegie Strategifond H (SE0010740217)

210.16 +0.50 (+0.24%) SEK  |  Oct 13 2026
More

SE0010740217 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 13, 2026 210.16
October 12, 2026 209.66
October 09, 2026 209.10
October 08, 2026 207.54
October 07, 2026 208.34
October 06, 2026 210.10
October 05, 2026 208.65
October 02, 2026 209.82
October 01, 2026 208.96
September 30, 2026 210.59
September 29, 2026 211.08
September 28, 2026 211.43
September 25, 2026 211.09
September 24, 2026 211.17
September 23, 2026 211.86
September 22, 2026 213.60
September 21, 2026 211.48
September 18, 2026 210.20
September 17, 2026 211.69
September 16, 2026 210.55
September 15, 2026 209.95
September 14, 2026 210.00
September 11, 2026 211.62
September 10, 2026 210.93
September 09, 2026 212.05
Date Value
September 08, 2026 213.77
September 07, 2026 213.67
September 04, 2026 213.06
September 03, 2026 212.92
September 02, 2026 211.97
September 01, 2026 213.14
August 31, 2026 214.11
August 28, 2026 214.41
August 27, 2026 213.66
August 26, 2026 214.33
August 25, 2026 213.98
August 24, 2026 213.20
August 21, 2026 212.88
August 20, 2026 211.02
August 19, 2026 210.66
August 18, 2026 211.20
August 17, 2026 211.99
August 14, 2026 212.56
August 13, 2026 213.06
August 12, 2026 212.84
August 11, 2026 213.40
August 10, 2026 213.11
August 07, 2026 214.31
August 06, 2026 214.50
August 05, 2026 214.29

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Lansforsakringar Mix Vision A 645.30
Lannebo Mixfond 39.95
Cliens Mixfond A 3667.46
Nordea Stabil 166.60
Carnegie Strategy Class 3 SEK 10391.26

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0010740217", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0010740217", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.