Handelsbanken Norge Tema (A1 SEK) (SE0009696768)

2482.14 +18.12 (+0.74%) SEK  |  Sep 17 2026
More

SE0009696768 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
September 17, 2026 2482.14
September 16, 2026 2464.02
September 15, 2026 2466.90
September 14, 2026 2478.16
September 11, 2026 2480.75
September 10, 2026 2470.76
September 09, 2026 2500.73
September 08, 2026 2496.61
September 07, 2026 2485.03
September 04, 2026 2478.76
September 03, 2026 2477.02
September 02, 2026 2476.70
September 01, 2026 2467.14
August 31, 2026 2486.13
August 28, 2026 2495.17
August 27, 2026 2473.19
August 26, 2026 2481.23
August 25, 2026 2465.30
August 24, 2026 2449.16
August 21, 2026 2433.86
August 20, 2026 2385.04
August 19, 2026 2397.92
August 18, 2026 2410.78
August 17, 2026 2420.37
August 14, 2026 2422.51
Date Value
August 13, 2026 2403.46
August 12, 2026 2386.76
August 11, 2026 2367.66
August 10, 2026 2361.84
August 07, 2026 2364.17
August 06, 2026 2341.96
August 05, 2026 2343.92
August 04, 2026 2354.44
August 03, 2026 2349.07
July 31, 2026 2347.82
July 30, 2026 2344.42
July 29, 2026 2337.72
July 28, 2026 2337.07
July 27, 2026 2320.63
July 24, 2026 2325.58
July 23, 2026 2335.86
July 22, 2026 2339.76
July 21, 2026 2313.82
July 20, 2026 2285.97
July 17, 2026 2293.21
July 16, 2026 2293.89
July 15, 2026 2304.76
July 14, 2026 2292.21
July 13, 2026 2263.04
July 10, 2026 2242.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea 1 - Norwegian Equity BP SEK 580.48
ODIN Norge A SEK 408.45
DNB SMB S 194.77

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0009696768", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0009696768", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.