Simplicity Smabolag Sverige A (SE0009161540)

220.62 +0.04 (+0.02%) SEK  |  Aug 27 2026
More

SE0009161540 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
August 27, 2026 220.62
August 26, 2026 220.58
August 25, 2026 219.18
August 24, 2026 217.02
August 21, 2026 217.35
August 20, 2026 214.97
August 19, 2026 215.75
August 18, 2026 217.15
August 17, 2026 218.11
August 14, 2026 218.04
August 13, 2026 218.69
August 12, 2026 217.25
August 11, 2026 216.92
August 10, 2026 215.95
August 07, 2026 218.66
August 06, 2026 218.79
August 05, 2026 218.80
August 04, 2026 218.83
August 03, 2026 216.50
July 31, 2026 216.76
July 30, 2026 217.36
July 29, 2026 216.28
July 28, 2026 216.42
July 27, 2026 216.93
July 24, 2026 214.75
Date Value
July 23, 2026 214.20
July 22, 2026 216.50
July 21, 2026 213.52
July 20, 2026 214.57
July 17, 2026 214.95
July 16, 2026 215.27
July 15, 2026 214.65
July 14, 2026 214.43
July 13, 2026 211.36
July 10, 2026 212.28
July 09, 2026 210.88
July 08, 2026 209.84
July 07, 2026 213.38
July 06, 2026 214.66
July 03, 2026 216.31
July 02, 2026 215.37
July 01, 2026 212.06
June 30, 2026 213.09
June 29, 2026 213.12
June 26, 2026 211.10
June 25, 2026 213.26
June 24, 2026 209.54
June 23, 2026 208.56
June 22, 2026 209.45
June 18, 2026 208.58

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Evli Swedish Small Cap B 8404.58
SEB Sverigefond Smabolag B utd 41.79
PLUS Mikrobolag Sverige Index 165.86
Danske Invest SICAV Sverige Smabolag SA 219.89
Lannebo Sweden Micro Cap B 1536.34

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0009161540", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0009161540", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.