Lansforsakringar Sverige Vision B (SE0008585475)
3945.56
+10.00
(+0.25%)
SEK |
Aug 26 2026
SE0008585475 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 3945.56 |
| August 25, 2026 | 3935.56 |
| August 24, 2026 | 3911.12 |
| August 21, 2026 | 3908.62 |
| August 20, 2026 | 3873.94 |
| August 19, 2026 | 3864.85 |
| August 18, 2026 | 3864.04 |
| August 17, 2026 | 3873.73 |
| August 14, 2026 | 3900.75 |
| August 13, 2026 | 3908.78 |
| August 12, 2026 | 3912.91 |
| August 11, 2026 | 3921.98 |
| August 10, 2026 | 3935.71 |
| August 07, 2026 | 3951.42 |
| August 06, 2026 | 3956.62 |
| August 05, 2026 | 3961.80 |
| August 04, 2026 | 3969.83 |
| August 03, 2026 | 3923.97 |
| July 31, 2026 | 3895.54 |
| July 30, 2026 | 3897.58 |
| July 29, 2026 | 3904.41 |
| July 28, 2026 | 3895.45 |
| July 27, 2026 | 3870.17 |
| July 24, 2026 | 3841.26 |
| July 23, 2026 | 3808.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 3842.11 |
| July 21, 2026 | 3798.01 |
| July 20, 2026 | 3795.59 |
| July 17, 2026 | 3814.07 |
| July 16, 2026 | 3817.91 |
| July 15, 2026 | 3786.54 |
| July 14, 2026 | 3774.55 |
| July 13, 2026 | 3793.98 |
| July 10, 2026 | 3801.42 |
| July 09, 2026 | 3799.52 |
| July 08, 2026 | 3758.30 |
| July 07, 2026 | 3831.54 |
| July 06, 2026 | 3837.61 |
| July 03, 2026 | 3855.97 |
| July 02, 2026 | 3821.23 |
| July 01, 2026 | 3786.01 |
| June 30, 2026 | 3794.67 |
| June 29, 2026 | 3767.47 |
| June 26, 2026 | 3763.91 |
| June 25, 2026 | 3779.10 |
| June 24, 2026 | 3745.81 |
| June 23, 2026 | 3729.47 |
| June 22, 2026 | 3763.73 |
| June 18, 2026 | 3748.85 |
| June 17, 2026 | 3743.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| SEB Sweden Equity Fund C (SEK) | 213.47 |
| Handelsbanken Sverige Tema (A1 SEK) | 4044.62 |
| Swedbank Robur Sverige A | 869.96 |
| Carnegie Sverigefond A | 6154.01 |
| SEB Sverigefond A SEK | 58.08 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0008585475", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0008585475", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |