Handelsbanken Tillvaxtmarknad Tema (A1 NOK) (SE0006789764)
582.44
+6.67
(+1.16%)
NOK |
Oct 28 2026
SE0006789764 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 582.44 |
| October 27, 2026 | 575.77 |
| October 26, 2026 | 570.93 |
| October 23, 2026 | 580.83 |
| October 22, 2026 | 582.13 |
| October 21, 2026 | 596.72 |
| October 20, 2026 | 591.96 |
| October 19, 2026 | 598.65 |
| October 16, 2026 | 601.73 |
| October 15, 2026 | 598.12 |
| October 14, 2026 | 620.14 |
| October 13, 2026 | 621.68 |
| October 12, 2026 | 636.83 |
| October 09, 2026 | 637.89 |
| October 08, 2026 | 637.89 |
| October 07, 2026 | 648.48 |
| October 06, 2026 | 654.71 |
| October 05, 2026 | 658.09 |
| October 02, 2026 | 644.48 |
| October 01, 2026 | 646.72 |
| September 30, 2026 | 643.18 |
| September 29, 2026 | 642.53 |
| September 28, 2026 | 642.08 |
| September 25, 2026 | 649.98 |
| September 24, 2026 | 649.98 |
| Date | Value |
|---|---|
| September 23, 2026 | 652.41 |
| September 22, 2026 | 651.13 |
| September 21, 2026 | 641.86 |
| September 18, 2026 | 629.97 |
| September 17, 2026 | 620.69 |
| September 16, 2026 | 617.65 |
| September 15, 2026 | 614.14 |
| September 14, 2026 | 617.53 |
| September 11, 2026 | 624.55 |
| September 10, 2026 | 629.41 |
| September 09, 2026 | 629.12 |
| September 08, 2026 | 634.51 |
| September 07, 2026 | 637.73 |
| September 04, 2026 | 628.85 |
| September 03, 2026 | 620.64 |
| September 02, 2026 | 620.00 |
| September 01, 2026 | 627.75 |
| August 31, 2026 | 625.99 |
| August 28, 2026 | 626.94 |
| August 27, 2026 | 626.76 |
| August 26, 2026 | 626.51 |
| August 25, 2026 | 620.31 |
| August 24, 2026 | 616.67 |
| August 21, 2026 | 626.96 |
| August 20, 2026 | 620.61 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| C WorldWide Emerging Markets | 4133.22 |
| DNB Global Emerging Markets A | 660.84 |
| ODIN Emerging Markets C NOK | 528.52 |
| Holberg Vekstmarkeder A | 207.83 |
| SKAGEN Kon-Tiki A NOK | 1555.24 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0006789764", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0006789764", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |