Carnegie Sverige Plus (SE0006426219)

372.03 -3.51 (-0.94%) SEK  |  Oct 08 2026
More

SE0006426219 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2015. Start Trial.
Date Value
October 08, 2026 372.03
October 07, 2026 375.55
October 06, 2026 385.11
October 05, 2026 377.42
October 02, 2026 381.48
October 01, 2026 374.85
September 30, 2026 384.74
September 29, 2026 387.55
September 28, 2026 389.05
September 25, 2026 386.76
September 24, 2026 384.86
September 23, 2026 388.58
September 22, 2026 393.76
September 21, 2026 387.47
September 18, 2026 379.55
September 17, 2026 385.14
September 16, 2026 377.57
September 15, 2026 374.20
September 14, 2026 374.70
September 11, 2026 382.52
September 10, 2026 376.73
September 09, 2026 382.30
September 08, 2026 390.12
September 07, 2026 387.96
September 04, 2026 384.78
Date Value
September 03, 2026 384.69
September 02, 2026 377.42
September 01, 2026 383.37
August 31, 2026 391.17
August 28, 2026 392.54
August 27, 2026 389.96
August 26, 2026 394.27
August 25, 2026 391.88
August 24, 2026 385.89
August 21, 2026 387.02
August 20, 2026 377.52
August 19, 2026 375.22
August 18, 2026 376.25
August 17, 2026 380.69
August 14, 2026 381.68
August 13, 2026 384.97
August 12, 2026 387.49
August 11, 2026 390.02
August 10, 2026 387.82
August 07, 2026 393.19
August 06, 2026 394.86
August 05, 2026 394.19
August 04, 2026 392.84
August 03, 2026 384.41
July 31, 2026 380.33

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordnet Global Index 125 SEK (Acc) 178.61

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0006426219", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0006426219", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.