Lannebo High Yield A (SE0006421855)

157.14 +0.06 (+0.04%) SEK  |  Oct 29 2026
More

SE0006421855 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2015. Start Trial.
Date Value
October 29, 2026 157.14
October 28, 2026 157.08
October 27, 2026 156.95
October 26, 2026 156.96
October 23, 2026 156.97
October 22, 2026 157.23
October 21, 2026 157.44
October 20, 2026 157.41
October 19, 2026 157.81
October 16, 2026 157.85
October 15, 2026 157.83
October 14, 2026 157.90
October 13, 2026 157.97
October 12, 2026 158.12
October 09, 2026 158.14
October 08, 2026 158.00
October 07, 2026 158.09
October 06, 2026 158.10
October 05, 2026 157.94
October 02, 2026 158.01
October 01, 2026 158.33
September 30, 2026 158.42
September 29, 2026 158.38
September 28, 2026 158.42
September 25, 2026 158.41
Date Value
September 24, 2026 158.41
September 23, 2026 158.91
September 22, 2026 158.93
September 21, 2026 158.95
September 18, 2026 158.83
September 17, 2026 158.83
September 16, 2026 158.86
September 15, 2026 158.81
September 14, 2026 158.88
September 11, 2026 158.83
September 10, 2026 158.82
September 09, 2026 158.89
September 08, 2026 158.92
September 07, 2026 158.93
September 04, 2026 158.83
September 03, 2026 158.84
September 02, 2026 158.82
September 01, 2026 158.84
August 31, 2026 158.84
August 28, 2026 158.73
August 27, 2026 158.71
August 26, 2026 158.69
August 25, 2026 158.65
August 24, 2026 158.62
August 21, 2026 158.52

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Simplicity High Yield A 139.92
Evli Nordic Corporate Bond B SEK 1350.52
FIRST High Yield (SEK) 1149.23
Storm Fund II - Storm Bond Fund IC SEK 168.68
Coeli SICAV I - High Yield Opportunities R SEK Acc 127.85

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0006421855", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0006421855", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.