Handelsbanken Sverige Index Criteria (B1 SEK) (SE0004869972)
357.39
+1.36
(+0.38%)
SEK |
Aug 26 2026
SE0004869972 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 357.39 |
| August 25, 2026 | 356.03 |
| August 24, 2026 | 352.47 |
| August 21, 2026 | 352.93 |
| August 20, 2026 | 347.63 |
| August 19, 2026 | 346.74 |
| August 18, 2026 | 347.59 |
| August 17, 2026 | 350.06 |
| August 14, 2026 | 350.93 |
| August 13, 2026 | 352.75 |
| August 12, 2026 | 353.42 |
| August 11, 2026 | 354.88 |
| August 10, 2026 | 353.36 |
| August 07, 2026 | 356.72 |
| August 06, 2026 | 357.19 |
| August 05, 2026 | 356.75 |
| August 04, 2026 | 355.95 |
| August 03, 2026 | 351.53 |
| July 31, 2026 | 349.08 |
| July 30, 2026 | 348.91 |
| July 29, 2026 | 346.97 |
| July 28, 2026 | 345.22 |
| July 27, 2026 | 347.26 |
| July 24, 2026 | 342.97 |
| July 23, 2026 | 340.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 344.44 |
| July 21, 2026 | 337.11 |
| July 20, 2026 | 338.93 |
| July 17, 2026 | 340.15 |
| July 16, 2026 | 341.62 |
| July 15, 2026 | 342.11 |
| July 14, 2026 | 341.23 |
| July 13, 2026 | 340.98 |
| July 10, 2026 | 342.44 |
| July 09, 2026 | 341.23 |
| July 08, 2026 | 339.13 |
| July 07, 2026 | 345.62 |
| July 06, 2026 | 347.32 |
| July 03, 2026 | 349.42 |
| July 02, 2026 | 347.25 |
| July 01, 2026 | 343.04 |
| June 30, 2026 | 345.16 |
| June 29, 2026 | 340.72 |
| June 26, 2026 | 338.94 |
| June 25, 2026 | 341.56 |
| June 24, 2026 | 338.13 |
| June 23, 2026 | 338.83 |
| June 22, 2026 | 341.45 |
| June 18, 2026 | 339.91 |
| June 17, 2026 | 340.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Storebrand Sverige A SEK | 675.36 |
| Aktiespararna Topp Sverige | 42.78 |
| Lannebo Marknad Sverige Bred A | 561.31 |
| Avanza Zero | 575.45 |
| SEB Sverige Indexnara A | 836.80 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0004869972", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0004869972", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |