Handelsbanken USA Index Criteria (A1 SEK) (SE0004139780)
1201.82
+2.09
(+0.17%)
SEK |
Sep 17 2026
SE0004139780 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1201.82 |
| September 16, 2026 | 1199.73 |
| September 15, 2026 | 1194.01 |
| September 14, 2026 | 1197.86 |
| September 11, 2026 | 1193.15 |
| September 10, 2026 | 1175.69 |
| September 09, 2026 | 1176.62 |
| September 08, 2026 | 1184.80 |
| September 07, 2026 | 1189.67 |
| September 04, 2026 | 1189.67 |
| September 03, 2026 | 1181.59 |
| September 02, 2026 | 1181.03 |
| September 01, 2026 | 1173.33 |
| August 31, 2026 | 1183.06 |
| August 28, 2026 | 1185.33 |
| August 27, 2026 | 1177.83 |
| August 26, 2026 | 1176.07 |
| August 25, 2026 | 1168.60 |
| August 24, 2026 | 1166.86 |
| August 21, 2026 | 1163.08 |
| August 20, 2026 | 1169.76 |
| August 19, 2026 | 1169.64 |
| August 18, 2026 | 1175.89 |
| August 17, 2026 | 1184.13 |
| August 14, 2026 | 1191.42 |
| Date | Value |
|---|---|
| August 13, 2026 | 1199.96 |
| August 12, 2026 | 1186.49 |
| August 11, 2026 | 1184.42 |
| August 10, 2026 | 1187.39 |
| August 07, 2026 | 1180.51 |
| August 06, 2026 | 1179.16 |
| August 05, 2026 | 1189.38 |
| August 04, 2026 | 1175.01 |
| August 03, 2026 | 1158.76 |
| July 31, 2026 | 1147.29 |
| July 30, 2026 | 1132.16 |
| July 29, 2026 | 1149.55 |
| July 28, 2026 | 1149.91 |
| July 27, 2026 | 1158.98 |
| July 24, 2026 | 1151.39 |
| July 23, 2026 | 1159.17 |
| July 22, 2026 | 1165.83 |
| July 21, 2026 | 1163.28 |
| July 20, 2026 | 1160.82 |
| July 17, 2026 | 1154.07 |
| July 16, 2026 | 1166.62 |
| July 15, 2026 | 1172.70 |
| July 14, 2026 | 1162.92 |
| July 13, 2026 | 1171.96 |
| July 10, 2026 | 1170.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Storebrand USA A SEK | 749.99 |
| Lansforsakringar USA Index | 1195.67 |
| Skandia Nordamerika Exponering | 798.88 |
| Swedbank Robur Access USA | 921.95 |
| Swedbank Robur USA | 178.99 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0004139780", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0004139780", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |