Lansforsakringar Sverige Index (SE0002656611)
722.38
+2.06
(+0.29%)
SEK |
Aug 26 2026
SE0002656611 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 722.38 |
| August 25, 2026 | 720.32 |
| August 24, 2026 | 714.59 |
| August 21, 2026 | 715.01 |
| August 20, 2026 | 707.97 |
| August 19, 2026 | 706.28 |
| August 18, 2026 | 706.69 |
| August 17, 2026 | 711.00 |
| August 14, 2026 | 713.73 |
| August 13, 2026 | 715.56 |
| August 12, 2026 | 717.10 |
| August 11, 2026 | 717.92 |
| August 10, 2026 | 719.80 |
| August 07, 2026 | 721.86 |
| August 06, 2026 | 723.42 |
| August 05, 2026 | 724.12 |
| August 04, 2026 | 723.77 |
| August 03, 2026 | 712.89 |
| July 31, 2026 | 707.08 |
| July 30, 2026 | 704.97 |
| July 29, 2026 | 701.78 |
| July 28, 2026 | 703.29 |
| July 27, 2026 | 701.26 |
| July 24, 2026 | 697.64 |
| July 23, 2026 | 690.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 696.32 |
| July 21, 2026 | 688.03 |
| July 20, 2026 | 685.48 |
| July 17, 2026 | 689.00 |
| July 16, 2026 | 690.59 |
| July 15, 2026 | 688.97 |
| July 14, 2026 | 690.68 |
| July 13, 2026 | 690.70 |
| July 10, 2026 | 693.14 |
| July 09, 2026 | 694.03 |
| July 08, 2026 | 684.67 |
| July 07, 2026 | 699.04 |
| July 06, 2026 | 705.76 |
| July 03, 2026 | 709.09 |
| July 02, 2026 | 700.19 |
| July 01, 2026 | 694.64 |
| June 30, 2026 | 697.69 |
| June 29, 2026 | 689.86 |
| June 26, 2026 | 687.72 |
| June 25, 2026 | 693.51 |
| June 24, 2026 | 686.32 |
| June 23, 2026 | 684.82 |
| June 22, 2026 | 693.80 |
| June 18, 2026 | 691.70 |
| June 17, 2026 | 689.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Storebrand Sverige A SEK | 675.67 |
| Aktiespararna Topp Sverige | 42.88 |
| Handelsbanken Sverige Index Criteria | 612.35 |
| Avanza Zero | 576.66 |
| SEB Sverige Indexnara A | 838.50 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0002656611", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0002656611", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |