Lansforsakringar Sverige Index (SE0002656611)

708.35 +11.67 (+1.68%) SEK  |  Oct 09 2026
More

SE0002656611 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2008. Start Trial.
Date Value
October 09, 2026 708.35
October 08, 2026 696.67
October 07, 2026 702.04
October 06, 2026 714.14
October 05, 2026 708.12
October 02, 2026 708.03
October 01, 2026 701.51
September 30, 2026 710.54
September 29, 2026 713.59
September 28, 2026 712.11
September 25, 2026 714.11
September 24, 2026 709.54
September 23, 2026 719.38
September 22, 2026 723.24
September 21, 2026 716.41
September 18, 2026 707.26
September 17, 2026 713.12
September 16, 2026 704.87
September 15, 2026 698.38
September 14, 2026 698.82
September 11, 2026 706.43
September 10, 2026 704.82
September 09, 2026 708.51
September 08, 2026 719.37
September 07, 2026 716.13
Date Value
September 04, 2026 714.88
September 03, 2026 713.59
September 02, 2026 705.75
September 01, 2026 710.45
August 31, 2026 719.26
August 28, 2026 724.61
August 27, 2026 722.58
August 26, 2026 722.38
August 25, 2026 720.32
August 24, 2026 714.59
August 21, 2026 715.01
August 20, 2026 707.97
August 19, 2026 706.28
August 18, 2026 706.69
August 17, 2026 711.00
August 14, 2026 713.73
August 13, 2026 715.56
August 12, 2026 717.10
August 11, 2026 717.92
August 10, 2026 719.80
August 07, 2026 721.86
August 06, 2026 723.42
August 05, 2026 724.12
August 04, 2026 723.77
August 03, 2026 712.89

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Storebrand Sverige A SEK 662.22
Aktiespararna Topp Sverige 42.06
Handelsbanken Sverige Index Criteria 605.76
Avanza Zero 565.08
SEB Sverige Indexnara A 819.66

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0002656611", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0002656611", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.