SEB Nordenfond A (SEK) (SE0000984189)

79.24 -0.57 (-0.72%) SEK  |  Sep 18 2026
More

SE0000984189 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1997. Start Trial.
Date Value
September 18, 2026 79.24
September 17, 2026 79.82
September 16, 2026 78.75
September 15, 2026 78.51
September 14, 2026 78.80
September 11, 2026 79.24
September 10, 2026 78.68
September 09, 2026 79.09
September 08, 2026 79.92
September 07, 2026 80.05
September 04, 2026 79.64
September 03, 2026 79.53
September 02, 2026 78.65
September 01, 2026 79.08
August 31, 2026 79.66
August 28, 2026 79.61
August 27, 2026 79.36
August 26, 2026 79.89
August 25, 2026 79.60
August 24, 2026 78.84
August 21, 2026 78.62
August 20, 2026 77.59
August 19, 2026 77.37
August 18, 2026 77.64
August 17, 2026 77.85
Date Value
August 14, 2026 78.04
August 13, 2026 78.24
August 12, 2026 78.14
August 11, 2026 78.67
August 10, 2026 78.51
August 07, 2026 79.18
August 06, 2026 79.15
August 05, 2026 79.20
August 04, 2026 79.67
August 03, 2026 79.02
July 31, 2026 78.68
July 30, 2026 79.27
July 29, 2026 79.40
July 28, 2026 78.87
July 27, 2026 78.67
July 24, 2026 77.82
July 23, 2026 77.37
July 22, 2026 77.76
July 21, 2026 76.87
July 20, 2026 76.96
July 17, 2026 77.37
July 16, 2026 78.25
July 15, 2026 78.21
July 14, 2026 77.50
July 13, 2026 77.66

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Handelsbanken Norden Tema (A1 SEK) 2204.39
Handelsbanken Norden Index Criteria (A1 SEK) 211.94
Fidelity Funds - Nordic A-SEK 3116.00
Swedbank Robur Nordenfond 207.53
Skandia Ideer For Livet 1627.99

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0000984189", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0000984189", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.