SEB Institutionell Obligationsfond SEK utd (SE0000691768)
7.362
+0.01
(+0.15%)
SEK |
Sep 17 2026
SE0000691768 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 7.362 |
| September 16, 2026 | 7.351 |
| September 15, 2026 | 7.347 |
| September 14, 2026 | 7.348 |
| September 11, 2026 | 7.359 |
| September 10, 2026 | 7.365 |
| September 09, 2026 | 7.393 |
| September 08, 2026 | 7.412 |
| September 07, 2026 | 7.411 |
| September 04, 2026 | 7.407 |
| September 03, 2026 | 7.399 |
| September 02, 2026 | 7.388 |
| September 01, 2026 | 7.395 |
| August 31, 2026 | 7.403 |
| August 28, 2026 | 7.417 |
| August 27, 2026 | 7.427 |
| August 26, 2026 | 7.433 |
| August 25, 2026 | 7.429 |
| August 24, 2026 | 7.426 |
| August 21, 2026 | 7.428 |
| August 20, 2026 | 7.425 |
| August 19, 2026 | 7.411 |
| August 18, 2026 | 7.410 |
| August 17, 2026 | 7.421 |
| August 14, 2026 | 7.424 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.430 |
| August 12, 2026 | 7.424 |
| August 11, 2026 | 7.419 |
| August 10, 2026 | 7.414 |
| August 07, 2026 | 7.419 |
| August 06, 2026 | 7.421 |
| August 05, 2026 | 7.433 |
| August 04, 2026 | 7.432 |
| August 03, 2026 | 7.421 |
| July 31, 2026 | 7.408 |
| July 30, 2026 | 7.417 |
| July 29, 2026 | 7.422 |
| July 28, 2026 | 7.430 |
| July 27, 2026 | 7.420 |
| July 24, 2026 | 7.400 |
| July 23, 2026 | 7.397 |
| July 22, 2026 | 7.407 |
| July 21, 2026 | 7.416 |
| July 20, 2026 | 7.429 |
| July 17, 2026 | 7.430 |
| July 16, 2026 | 7.422 |
| July 15, 2026 | 7.422 |
| July 14, 2026 | 7.427 |
| July 13, 2026 | 7.438 |
| July 10, 2026 | 7.447 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Skandia Obligationsfond | 186.01 |
| Swedbank Robur Obligation Plus A | 143.03 |
| SEB Obligationsfond Flexibel SEK | 11.29 |
| Nordea Obligationsfond | 124.13 |
| Nordea Swedish Bond Stars | 109.28 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0000691768", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0000691768", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |