Swedbank Robur Smabolagsfond Global A SEK (SE0000539439)

163.37 +1.50 (+0.93%) SEK  |  Aug 26 2026
More

SE0000539439 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1984. Start Trial.
Date Value
August 26, 2026 163.37
August 25, 2026 161.87
August 24, 2026 162.49
August 21, 2026 162.30
August 20, 2026 161.08
August 19, 2026 161.21
August 18, 2026 164.17
August 17, 2026 167.28
August 14, 2026 168.12
August 13, 2026 168.30
August 12, 2026 167.12
August 11, 2026 163.49
August 10, 2026 162.29
August 07, 2026 163.17
August 06, 2026 163.06
August 05, 2026 165.05
August 04, 2026 163.93
August 03, 2026 161.32
July 31, 2026 159.72
July 30, 2026 157.27
July 29, 2026 155.88
July 28, 2026 160.00
July 27, 2026 163.41
July 24, 2026 162.21
July 23, 2026 163.85
Date Value
July 22, 2026 164.94
July 21, 2026 165.13
July 20, 2026 162.58
July 17, 2026 162.21
July 16, 2026 165.24
July 15, 2026 166.01
July 14, 2026 165.50
July 13, 2026 165.74
July 10, 2026 167.26
July 09, 2026 166.90
July 08, 2026 165.10
July 07, 2026 165.76
July 06, 2026 168.10
July 02, 2026 168.06
July 01, 2026 170.54
June 30, 2026 170.50
June 29, 2026 169.48
June 26, 2026 170.74
June 25, 2026 171.80
June 24, 2026 169.67
June 23, 2026 167.68
June 22, 2026 168.93
June 18, 2026 167.49
June 17, 2026 162.55
June 16, 2026 161.78

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Goldman Sachs Glo SmCp CORE® Eq OCS Acc SEKSnap 343.21
Nordea 1 - Global Small Cap BP SEK 1907.10
Dimensional Global Targeted Value SEK Acc 34.17
Nordea 2 SICAV BetaPlus Enh Gl Small Cap Eq Y SEK 2869.31
Handelsbanken Gl Smabolag Index Crit(A1 SEK) 232.60

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0000539439", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0000539439", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.