Swedbank Robur Smabolagsfond Norden A (SE0000537706)

284.12 +0.98 (+0.35%) SEK  |  Aug 26 2026
More

SE0000537706 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1989. Start Trial.
Date Value
August 26, 2026 284.12
August 25, 2026 283.14
August 24, 2026 281.02
August 21, 2026 280.75
August 20, 2026 277.70
August 19, 2026 276.93
August 18, 2026 278.85
August 17, 2026 280.25
August 14, 2026 281.57
August 13, 2026 280.71
August 12, 2026 279.73
August 11, 2026 279.05
August 10, 2026 278.50
August 07, 2026 280.61
August 06, 2026 279.69
August 05, 2026 279.85
August 04, 2026 279.68
August 03, 2026 278.07
July 31, 2026 277.21
July 30, 2026 278.28
July 29, 2026 277.59
July 28, 2026 278.41
July 27, 2026 276.31
July 24, 2026 274.96
July 23, 2026 273.33
Date Value
July 22, 2026 275.55
July 21, 2026 273.10
July 20, 2026 272.55
July 17, 2026 273.80
July 16, 2026 273.87
July 15, 2026 271.82
July 14, 2026 271.16
July 13, 2026 268.26
July 10, 2026 268.73
July 09, 2026 270.51
July 08, 2026 268.41
July 07, 2026 272.93
July 06, 2026 274.47
July 03, 2026 276.29
July 02, 2026 273.17
July 01, 2026 269.97
June 30, 2026 269.38
June 29, 2026 268.40
June 26, 2026 267.48
June 25, 2026 268.50
June 24, 2026 266.91
June 23, 2026 266.25
June 22, 2026 267.23
June 18, 2026 266.89
June 17, 2026 268.29

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
D&G Smabolag 1233.98
Swedbank Robur Ny Teknik A 1312.06
Handelsbanken Nordiska Smabolag (A1 SEK) 1897.48
Spiltan Smabolagsfond 1454.67
Nordea 1 - Nordic Equity Small Cap BP SEK 608.16

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0000537706", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0000537706", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.