SEB Stiftelsefond Sverige (SE0000433278)
38.52
+0.20
(+0.53%)
SEK |
Oct 12 2026
SE0000433278 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 12, 2026 | 38.52 |
| October 09, 2026 | 38.32 |
| October 08, 2026 | 37.81 |
| October 07, 2026 | 38.07 |
| October 06, 2026 | 38.75 |
| October 05, 2026 | 38.23 |
| October 02, 2026 | 38.40 |
| October 01, 2026 | 38.15 |
| September 30, 2026 | 38.84 |
| September 29, 2026 | 38.95 |
| September 28, 2026 | 39.12 |
| September 25, 2026 | 38.86 |
| September 24, 2026 | 38.70 |
| September 23, 2026 | 38.88 |
| September 22, 2026 | 39.25 |
| September 21, 2026 | 38.95 |
| September 18, 2026 | 38.61 |
| September 17, 2026 | 38.97 |
| September 16, 2026 | 38.39 |
| September 15, 2026 | 38.27 |
| September 14, 2026 | 38.36 |
| September 11, 2026 | 38.66 |
| September 10, 2026 | 38.26 |
| September 09, 2026 | 38.46 |
| September 08, 2026 | 38.96 |
| Date | Value |
|---|---|
| September 07, 2026 | 39.05 |
| September 04, 2026 | 38.85 |
| September 03, 2026 | 38.72 |
| September 02, 2026 | 38.21 |
| September 01, 2026 | 38.63 |
| August 31, 2026 | 39.02 |
| August 28, 2026 | 38.93 |
| August 27, 2026 | 38.80 |
| August 26, 2026 | 38.96 |
| August 25, 2026 | 38.81 |
| August 24, 2026 | 38.41 |
| August 21, 2026 | 38.37 |
| August 20, 2026 | 37.87 |
| August 19, 2026 | 37.82 |
| August 18, 2026 | 38.01 |
| August 17, 2026 | 38.17 |
| August 14, 2026 | 38.22 |
| August 13, 2026 | 38.34 |
| August 12, 2026 | 38.35 |
| August 11, 2026 | 38.61 |
| August 10, 2026 | 38.56 |
| August 07, 2026 | 38.97 |
| August 06, 2026 | 39.10 |
| August 05, 2026 | 39.14 |
| August 04, 2026 | 39.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Swedbank Humanfond | 1933.88 |
| Aktie-Ansvar Sverige A | 1162.83 |
| Case Hogutdelande Bolag A | 980.66 |
| C WorldWide Sweden 1A | 471.99 |
| PriorNilsson Sverige Aktiv A | 5994.53 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0000433278", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0000433278", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |