Handelsbanken EMEA Tema (A1 SEK) (SE0000356271)

633.25 -10.21 (-1.59%) SEK  |  Oct 07 2026
More

SE0000356271 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1996. Start Trial.
Date Value
October 07, 2026 633.25
October 06, 2026 643.45
October 05, 2026 639.61
October 02, 2026 640.67
October 01, 2026 641.99
September 30, 2026 650.29
September 29, 2026 655.74
September 28, 2026 656.81
September 25, 2026 657.07
September 24, 2026 659.92
September 23, 2026 659.92
September 22, 2026 665.95
September 21, 2026 662.11
September 18, 2026 658.81
September 17, 2026 659.87
September 16, 2026 653.07
September 15, 2026 655.33
September 14, 2026 657.72
September 11, 2026 658.60
September 10, 2026 651.63
September 09, 2026 652.63
September 08, 2026 655.59
September 07, 2026 654.99
September 04, 2026 650.53
September 03, 2026 648.28
Date Value
September 02, 2026 644.40
September 01, 2026 642.56
August 31, 2026 645.73
August 28, 2026 650.60
August 27, 2026 647.78
August 26, 2026 651.40
August 25, 2026 643.48
August 24, 2026 645.04
August 21, 2026 643.16
August 20, 2026 636.66
August 19, 2026 636.73
August 18, 2026 636.84
August 17, 2026 637.20
August 14, 2026 638.32
August 13, 2026 642.44
August 12, 2026 642.07
August 11, 2026 641.18
August 10, 2026 647.94
August 07, 2026 647.94
August 06, 2026 640.65
August 05, 2026 642.52
August 04, 2026 642.75
August 03, 2026 630.88
July 31, 2026 624.83
July 30, 2026 625.86

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
East Capital Global Emerging Mrkts Sust A SEK Cap 421.25
Danske Invest Index Gl EM Restricted SEK W 289.17
Swedbank Robur Access Edge Em. Markets 199.25
AMF Aktiefond Tillvaxtmarknader 200.45
Nordnet Emerging Markets Index SEK Acc 192.87

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0000356271", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0000356271", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.