Handelsbanken Japan Tema (A1 SEK) (SE0000356099)

159.67 +0.35 (+0.22%) SEK  |  Sep 17 2026
More

SE0000356099 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1989. Start Trial.
Date Value
September 17, 2026 159.67
September 16, 2026 159.32
September 15, 2026 158.33
September 14, 2026 159.66
September 11, 2026 158.84
September 10, 2026 159.98
September 09, 2026 159.13
September 08, 2026 158.79
September 07, 2026 161.76
September 04, 2026 157.95
September 03, 2026 157.33
September 02, 2026 154.94
September 01, 2026 157.00
August 31, 2026 157.21
August 28, 2026 155.67
August 27, 2026 154.97
August 26, 2026 154.62
August 25, 2026 153.10
August 24, 2026 152.56
August 21, 2026 152.59
August 20, 2026 153.22
August 19, 2026 151.56
August 18, 2026 158.33
August 17, 2026 161.10
August 14, 2026 161.33
Date Value
August 13, 2026 161.53
August 12, 2026 159.12
August 11, 2026 156.66
August 10, 2026 156.66
August 07, 2026 156.38
August 06, 2026 156.62
August 05, 2026 159.04
August 04, 2026 154.41
August 03, 2026 154.20
July 31, 2026 154.11
July 30, 2026 147.61
July 29, 2026 146.77
July 28, 2026 148.86
July 27, 2026 155.31
July 24, 2026 154.58
July 23, 2026 157.72
July 22, 2026 156.50
July 21, 2026 156.12
July 20, 2026 151.40
July 17, 2026 151.40
July 16, 2026 157.19
July 15, 2026 161.41
July 14, 2026 158.28
July 13, 2026 157.91
July 10, 2026 159.64

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Skandia Japan Exponering 445.70
Lansforsakringar Japan Index A 246.89
Lannebo Marknad Japan 243.13
Storebrand Japan A SEK 191.53
Nordea Japan Fund A growth SEK 5.194

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0000356099", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0000356099", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.