DWS S&P 500 Index Fund S (SCPIX)

60.11 +0.93 (+1.57%) USD  |  Nov 04 2026
More

SCPIX Total Return Price: 156.89 for Nov. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
November 04, 2026 156.89
November 03, 2026 154.47
November 02, 2026 153.89
October 30, 2026 154.67
October 29, 2026 157.55
October 28, 2026 158.02
October 27, 2026 157.57
October 26, 2026 156.66
October 23, 2026 155.56
October 22, 2026 156.37
October 21, 2026 158.28
October 20, 2026 157.36
October 19, 2026 156.92
October 16, 2026 156.29
October 15, 2026 158.02
October 14, 2026 157.49
October 13, 2026 159.27
October 12, 2026 159.29
October 09, 2026 159.37
October 08, 2026 158.43
October 07, 2026 159.16
October 06, 2026 159.53
October 05, 2026 158.59
October 02, 2026 157.55
October 01, 2026 156.40
Date Value
September 30, 2026 156.08
September 29, 2026 156.45
September 28, 2026 156.74
September 25, 2026 157.94
September 24, 2026 157.15
September 23, 2026 157.18
September 22, 2026 158.38
September 21, 2026 158.38
September 18, 2026 156.04
September 17, 2026 155.78
September 16, 2026 154.03
September 15, 2026 154.71
September 14, 2026 155.39
September 11, 2026 156.14
September 10, 2026 154.79
September 09, 2026 155.70
September 08, 2026 156.46
September 04, 2026 157.37
September 03, 2026 157.94
September 02, 2026 156.27
September 01, 2026 155.57
August 31, 2026 156.66
August 28, 2026 157.18
August 27, 2026 157.57
August 26, 2026 156.43

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
iShares S&P 500 Index Fund Service 2330.70
State Street Equity 500 Index Fund B 927.77
Nationwide S&P 500 Index Fund Service 94.56
DWS Equity 500 Index Fund S 1847.69
MM S&P 500 Index Fund Service 109.30

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:SCPIX", "total_return_price")
Last 5 Data Points: =YCS("M:SCPIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.