DWS Equity 500 Index Fund S (BTIEX)
170.21
-0.62
(-0.36%)
USD |
Sep 04 2026
BTIEX Total Return Price: 1852.97 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1852.97 |
| September 03, 2026 | 1859.72 |
| September 02, 2026 | 1840.13 |
| September 01, 2026 | 1831.75 |
| August 31, 2026 | 1844.70 |
| August 28, 2026 | 1850.80 |
| August 27, 2026 | 1855.37 |
| August 26, 2026 | 1842.09 |
| August 25, 2026 | 1842.52 |
| August 24, 2026 | 1836.54 |
| August 21, 2026 | 1841.65 |
| August 20, 2026 | 1833.60 |
| August 19, 2026 | 1849.49 |
| August 18, 2026 | 1845.46 |
| August 17, 2026 | 1858.20 |
| August 14, 2026 | 1867.78 |
| August 13, 2026 | 1870.72 |
| August 12, 2026 | 1858.63 |
| August 11, 2026 | 1853.63 |
| August 10, 2026 | 1859.61 |
| August 07, 2026 | 1860.49 |
| August 06, 2026 | 1849.05 |
| August 05, 2026 | 1852.32 |
| August 04, 2026 | 1855.48 |
| August 03, 2026 | 1822.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 1796.15 |
| July 30, 2026 | 1783.63 |
| July 29, 2026 | 1754.45 |
| July 28, 2026 | 1781.56 |
| July 27, 2026 | 1777.75 |
| July 24, 2026 | 1777.42 |
| July 23, 2026 | 1776.44 |
| July 22, 2026 | 1798.22 |
| July 21, 2026 | 1800.61 |
| July 20, 2026 | 1784.82 |
| July 17, 2026 | 1788.20 |
| July 16, 2026 | 1806.49 |
| July 15, 2026 | 1815.74 |
| July 14, 2026 | 1808.78 |
| July 13, 2026 | 1801.92 |
| July 10, 2026 | 1816.40 |
| July 09, 2026 | 1808.56 |
| July 08, 2026 | 1793.97 |
| July 07, 2026 | 1798.98 |
| July 06, 2026 | 1807.14 |
| July 03, 2026 | 1793.97 |
| July 02, 2026 | 1793.97 |
| July 01, 2026 | 1793.86 |
| June 30, 2026 | 1797.67 |
| June 29, 2026 | 1783.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BTIEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BTIEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |