DWS S&P 500 Index Fund S (SCPIX)
59.88
-0.17
(-0.28%)
USD |
Aug 24 2026
SCPIX Net Asset Value: 59.88 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 59.88 |
| August 21, 2026 | 60.05 |
| August 20, 2026 | 59.79 |
| August 19, 2026 | 60.30 |
| August 18, 2026 | 60.17 |
| August 17, 2026 | 60.59 |
| August 14, 2026 | 60.90 |
| August 13, 2026 | 61.00 |
| August 12, 2026 | 60.60 |
| August 11, 2026 | 60.44 |
| August 10, 2026 | 60.64 |
| August 07, 2026 | 60.67 |
| August 06, 2026 | 60.29 |
| August 05, 2026 | 60.40 |
| August 04, 2026 | 60.50 |
| August 03, 2026 | 59.44 |
| July 31, 2026 | 58.57 |
| July 30, 2026 | 58.16 |
| July 29, 2026 | 57.21 |
| July 28, 2026 | 58.09 |
| July 27, 2026 | 57.97 |
| July 24, 2026 | 57.96 |
| July 23, 2026 | 57.92 |
| July 22, 2026 | 58.63 |
| July 21, 2026 | 58.71 |
| Date | Value |
|---|---|
| July 20, 2026 | 58.20 |
| July 17, 2026 | 58.31 |
| July 16, 2026 | 58.90 |
| July 15, 2026 | 59.21 |
| July 14, 2026 | 58.98 |
| July 13, 2026 | 58.76 |
| July 10, 2026 | 59.23 |
| July 09, 2026 | 58.97 |
| July 08, 2026 | 58.50 |
| July 07, 2026 | 58.66 |
| July 06, 2026 | 58.92 |
| July 03, 2026 | 58.50 |
| July 02, 2026 | 58.50 |
| July 01, 2026 | 58.50 |
| June 30, 2026 | 58.62 |
| June 29, 2026 | 58.16 |
| June 26, 2026 | 57.48 |
| June 25, 2026 | 57.50 |
| June 24, 2026 | 57.51 |
| June 23, 2026 | 57.56 |
| June 22, 2026 | 59.17 |
| June 19, 2026 | 59.39 |
| June 18, 2026 | 59.39 |
| June 17, 2026 | 58.75 |
| June 16, 2026 | 59.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SCPIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SCPIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |