Rydex Electronics Fund C (RYSCX)
539.05
+24.32
(+4.72%)
USD |
Nov 06 2026
RYSCX Total Return Price: 691.63 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 691.63 |
| November 05, 2026 | 660.43 |
| November 04, 2026 | 750.84 |
| November 03, 2026 | 775.72 |
| November 02, 2026 | 754.49 |
| October 30, 2026 | 779.34 |
| October 29, 2026 | 838.23 |
| October 28, 2026 | 850.08 |
| October 27, 2026 | 836.39 |
| October 26, 2026 | 807.70 |
| October 23, 2026 | 788.13 |
| October 22, 2026 | 784.27 |
| October 21, 2026 | 840.36 |
| October 20, 2026 | 823.62 |
| October 19, 2026 | 826.51 |
| October 16, 2026 | 812.47 |
| October 15, 2026 | 845.79 |
| October 14, 2026 | 854.76 |
| October 13, 2026 | 894.06 |
| October 12, 2026 | 896.14 |
| October 09, 2026 | 921.71 |
| October 08, 2026 | 926.08 |
| October 07, 2026 | 958.02 |
| October 06, 2026 | 969.48 |
| October 05, 2026 | 967.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 967.57 |
| October 01, 2026 | 943.93 |
| September 30, 2026 | 932.10 |
| September 29, 2026 | 930.24 |
| September 28, 2026 | 918.68 |
| September 25, 2026 | 932.70 |
| September 24, 2026 | 919.54 |
| September 23, 2026 | 921.95 |
| September 22, 2026 | 933.19 |
| September 21, 2026 | 914.52 |
| September 18, 2026 | 878.66 |
| September 17, 2026 | 857.61 |
| September 16, 2026 | 828.69 |
| September 15, 2026 | 824.68 |
| September 14, 2026 | 821.91 |
| September 11, 2026 | 873.26 |
| September 10, 2026 | 858.38 |
| September 09, 2026 | 879.20 |
| September 08, 2026 | 876.94 |
| September 04, 2026 | 863.28 |
| September 03, 2026 | 837.54 |
| September 02, 2026 | 835.54 |
| September 01, 2026 | 828.07 |
| August 31, 2026 | 845.70 |
| August 28, 2026 | 841.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RYSCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RYSCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |