Rydex Technology Fund C (RYCHX)
211.28
+3.81
(+1.84%)
USD |
Nov 06 2026
RYCHX Total Return Price: 303.36 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 303.36 |
| November 05, 2026 | 297.89 |
| November 04, 2026 | 321.71 |
| November 03, 2026 | 323.72 |
| November 02, 2026 | 318.61 |
| October 30, 2026 | 328.00 |
| October 29, 2026 | 345.29 |
| October 28, 2026 | 352.65 |
| October 27, 2026 | 349.49 |
| October 26, 2026 | 343.48 |
| October 23, 2026 | 339.38 |
| October 22, 2026 | 337.96 |
| October 21, 2026 | 350.56 |
| October 20, 2026 | 344.84 |
| October 19, 2026 | 344.11 |
| October 16, 2026 | 339.46 |
| October 15, 2026 | 353.24 |
| October 14, 2026 | 352.65 |
| October 13, 2026 | 366.22 |
| October 12, 2026 | 366.88 |
| October 09, 2026 | 372.57 |
| October 08, 2026 | 368.95 |
| October 07, 2026 | 375.24 |
| October 06, 2026 | 378.51 |
| October 05, 2026 | 375.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 373.69 |
| October 01, 2026 | 369.88 |
| September 30, 2026 | 364.63 |
| September 29, 2026 | 363.51 |
| September 28, 2026 | 362.16 |
| September 25, 2026 | 367.77 |
| September 24, 2026 | 367.20 |
| September 23, 2026 | 367.84 |
| September 22, 2026 | 369.94 |
| September 21, 2026 | 367.50 |
| September 18, 2026 | 356.03 |
| September 17, 2026 | 353.43 |
| September 16, 2026 | 346.23 |
| September 15, 2026 | 346.15 |
| September 14, 2026 | 348.07 |
| September 11, 2026 | 352.80 |
| September 10, 2026 | 347.28 |
| September 09, 2026 | 351.72 |
| September 08, 2026 | 352.02 |
| September 04, 2026 | 352.22 |
| September 03, 2026 | 351.01 |
| September 02, 2026 | 344.63 |
| September 01, 2026 | 345.14 |
| August 31, 2026 | 352.55 |
| August 28, 2026 | 351.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RYCHX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RYCHX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |