Rydex Russell 2000 Fund H (RYRHX)
68.09
-0.50
(-0.73%)
USD |
Sep 15 2026
RYRHX Net Asset Value: 68.09 for Sept. 15, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 68.09 |
| September 14, 2026 | 68.59 |
| September 11, 2026 | 68.86 |
| September 10, 2026 | 68.57 |
| September 09, 2026 | 69.28 |
| September 08, 2026 | 70.22 |
| September 04, 2026 | 70.57 |
| September 03, 2026 | 70.40 |
| September 02, 2026 | 70.06 |
| September 01, 2026 | 69.27 |
| August 31, 2026 | 70.12 |
| August 28, 2026 | 70.51 |
| August 27, 2026 | 71.51 |
| August 26, 2026 | 71.30 |
| August 25, 2026 | 71.40 |
| August 24, 2026 | 71.07 |
| August 21, 2026 | 71.60 |
| August 20, 2026 | 71.02 |
| August 19, 2026 | 71.98 |
| August 18, 2026 | 71.63 |
| August 17, 2026 | 72.56 |
| August 14, 2026 | 72.80 |
| August 13, 2026 | 72.44 |
| August 12, 2026 | 72.26 |
| August 11, 2026 | 71.83 |
| Date | Value |
|---|---|
| August 10, 2026 | 71.60 |
| August 07, 2026 | 72.00 |
| August 06, 2026 | 71.22 |
| August 05, 2026 | 71.63 |
| August 04, 2026 | 72.07 |
| August 03, 2026 | 70.76 |
| July 31, 2026 | 69.57 |
| July 30, 2026 | 69.91 |
| July 29, 2026 | 68.97 |
| July 28, 2026 | 70.11 |
| July 27, 2026 | 69.99 |
| July 24, 2026 | 69.56 |
| July 23, 2026 | 69.80 |
| July 22, 2026 | 70.26 |
| July 21, 2026 | 70.91 |
| July 20, 2026 | 69.87 |
| July 17, 2026 | 70.32 |
| July 16, 2026 | 70.65 |
| July 15, 2026 | 70.69 |
| July 14, 2026 | 70.41 |
| July 13, 2026 | 70.14 |
| July 10, 2026 | 70.74 |
| July 09, 2026 | 71.09 |
| July 08, 2026 | 70.22 |
| July 07, 2026 | 70.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYRHX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYRHX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |