Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
January 19, 2022 71.68
January 18, 2022 72.87
January 14, 2022 74.20
January 13, 2022 73.91
January 12, 2022 72.91
January 11, 2022 73.06
January 10, 2022 72.53
January 07, 2022 72.71
January 06, 2022 72.71
January 05, 2022 72.07
January 04, 2022 72.96
January 03, 2022 71.76
December 31, 2021 71.14
December 30, 2021 71.02
December 29, 2021 71.30
December 28, 2021 70.84
December 27, 2021 70.57
December 23, 2021 69.73
December 22, 2021 69.10
December 21, 2021 68.38
December 20, 2021 66.48
December 17, 2021 68.16
December 16, 2021 68.88
December 15, 2021 69.36
December 14, 2021 68.95
Date Value
December 13, 2021 68.74
December 10, 2021 70.06
December 09, 2021 69.70
December 08, 2021 74.42
December 07, 2021 74.40
December 06, 2021 73.70
December 03, 2021 71.80
December 02, 2021 72.59
December 01, 2021 70.31
November 30, 2021 71.17
November 29, 2021 73.21
November 26, 2021 73.70
November 24, 2021 76.50
November 23, 2021 77.12
November 22, 2021 76.55
November 19, 2021 75.47
November 18, 2021 76.53
November 17, 2021 76.19
November 16, 2021 77.11
November 15, 2021 77.13
November 12, 2021 77.13
November 11, 2021 76.97
November 10, 2021 76.32
November 09, 2021 76.72
November 08, 2021 76.72

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

26.78
Minimum
Mar 23 2020
77.13
Maximum
Nov 12 2021
54.89
Average
53.06
Median
Jul 19 2017