Rydex Health Care Fund H (RYHAX)
115.74
+2.08
(+1.83%)
USD |
Jun 09 2026
RYHAX Net Asset Value: 115.74 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 115.74 |
| June 08, 2026 | 113.66 |
| June 05, 2026 | 114.17 |
| June 04, 2026 | 114.57 |
| June 03, 2026 | 111.56 |
| June 02, 2026 | 110.43 |
| June 01, 2026 | 112.33 |
| May 29, 2026 | 113.39 |
| May 28, 2026 | 113.67 |
| May 27, 2026 | 111.90 |
| May 26, 2026 | 111.62 |
| May 22, 2026 | 112.25 |
| May 21, 2026 | 111.61 |
| May 20, 2026 | 111.20 |
| May 19, 2026 | 110.25 |
| May 18, 2026 | 109.54 |
| May 15, 2026 | 109.36 |
| May 14, 2026 | 111.02 |
| May 13, 2026 | 111.28 |
| May 12, 2026 | 111.11 |
| May 11, 2026 | 109.31 |
| May 08, 2026 | 110.14 |
| May 07, 2026 | 110.63 |
| May 06, 2026 | 111.52 |
| May 05, 2026 | 110.64 |
| Date | Value |
|---|---|
| May 04, 2026 | 110.27 |
| May 01, 2026 | 109.91 |
| April 30, 2026 | 110.68 |
| April 29, 2026 | 109.01 |
| April 28, 2026 | 109.82 |
| April 27, 2026 | 110.14 |
| April 24, 2026 | 110.26 |
| April 23, 2026 | 111.15 |
| April 22, 2026 | 112.38 |
| April 21, 2026 | 112.34 |
| April 20, 2026 | 113.52 |
| April 17, 2026 | 114.17 |
| April 16, 2026 | 112.28 |
| April 15, 2026 | 113.03 |
| April 14, 2026 | 113.28 |
| April 13, 2026 | 112.05 |
| April 10, 2026 | 110.55 |
| April 09, 2026 | 112.01 |
| April 08, 2026 | 112.28 |
| April 07, 2026 | 110.05 |
| April 06, 2026 | 109.90 |
| April 02, 2026 | 110.14 |
| April 01, 2026 | 110.30 |
| March 31, 2026 | 109.64 |
| March 30, 2026 | 106.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYHAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYHAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |