Rydex Mid-Cap 1.5x Strategy Fund C (RYDCX)
128.77
+1.62
(+1.27%)
USD |
Jun 09 2026
RYDCX Net Asset Value: 128.77 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 128.77 |
| June 08, 2026 | 127.15 |
| June 05, 2026 | 126.77 |
| June 04, 2026 | 130.60 |
| June 03, 2026 | 129.86 |
| June 02, 2026 | 130.02 |
| June 01, 2026 | 128.35 |
| May 29, 2026 | 128.52 |
| May 28, 2026 | 128.23 |
| May 27, 2026 | 128.01 |
| May 26, 2026 | 128.66 |
| May 22, 2026 | 125.86 |
| May 21, 2026 | 124.34 |
| May 20, 2026 | 124.10 |
| May 19, 2026 | 120.64 |
| May 18, 2026 | 122.44 |
| May 15, 2026 | 122.68 |
| May 14, 2026 | 125.85 |
| May 13, 2026 | 125.02 |
| May 12, 2026 | 125.51 |
| May 11, 2026 | 126.78 |
| May 08, 2026 | 127.36 |
| May 07, 2026 | 126.51 |
| May 06, 2026 | 129.02 |
| May 05, 2026 | 125.58 |
| Date | Value |
|---|---|
| May 04, 2026 | 123.15 |
| May 01, 2026 | 124.35 |
| April 30, 2026 | 124.39 |
| April 29, 2026 | 121.34 |
| April 28, 2026 | 122.66 |
| April 27, 2026 | 124.57 |
| April 24, 2026 | 124.54 |
| April 23, 2026 | 124.15 |
| April 22, 2026 | 124.20 |
| April 21, 2026 | 124.92 |
| April 20, 2026 | 126.06 |
| April 17, 2026 | 124.93 |
| April 16, 2026 | 121.35 |
| April 15, 2026 | 120.98 |
| April 14, 2026 | 121.49 |
| April 13, 2026 | 120.65 |
| April 10, 2026 | 118.71 |
| April 09, 2026 | 119.34 |
| April 08, 2026 | 118.87 |
| April 07, 2026 | 113.99 |
| April 06, 2026 | 113.79 |
| April 02, 2026 | 113.06 |
| April 01, 2026 | 112.93 |
| March 31, 2026 | 111.53 |
| March 30, 2026 | 106.87 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYDCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYDCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |