Rydex Transportation Fund C (RYCNX)
46.89
+0.14
(+0.30%)
USD |
Oct 06 2026
RYCNX Net Asset Value: 46.89 for Oct. 6, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 06, 2026 | 46.89 |
| October 05, 2026 | 46.75 |
| October 02, 2026 | 46.65 |
| October 01, 2026 | 46.13 |
| September 30, 2026 | 45.80 |
| September 29, 2026 | 46.25 |
| September 28, 2026 | 46.31 |
| September 25, 2026 | 46.86 |
| September 24, 2026 | 46.56 |
| September 23, 2026 | 47.17 |
| September 22, 2026 | 47.54 |
| September 21, 2026 | 47.33 |
| September 18, 2026 | 47.14 |
| September 17, 2026 | 47.59 |
| September 16, 2026 | 47.03 |
| September 15, 2026 | 47.64 |
| September 14, 2026 | 48.18 |
| September 11, 2026 | 48.32 |
| September 10, 2026 | 48.03 |
| September 09, 2026 | 48.00 |
| September 08, 2026 | 48.77 |
| September 04, 2026 | 49.35 |
| September 03, 2026 | 49.23 |
| September 02, 2026 | 48.61 |
| September 01, 2026 | 48.25 |
| Date | Value |
|---|---|
| August 31, 2026 | 49.42 |
| August 28, 2026 | 49.52 |
| August 27, 2026 | 49.71 |
| August 26, 2026 | 49.77 |
| August 25, 2026 | 49.92 |
| August 24, 2026 | 49.78 |
| August 21, 2026 | 50.56 |
| August 20, 2026 | 49.60 |
| August 19, 2026 | 49.97 |
| August 18, 2026 | 49.56 |
| August 17, 2026 | 50.29 |
| August 14, 2026 | 50.50 |
| August 13, 2026 | 50.59 |
| August 12, 2026 | 49.91 |
| August 11, 2026 | 50.10 |
| August 10, 2026 | 50.02 |
| August 07, 2026 | 50.35 |
| August 06, 2026 | 49.62 |
| August 05, 2026 | 50.19 |
| August 04, 2026 | 50.68 |
| August 03, 2026 | 49.72 |
| July 31, 2026 | 49.16 |
| July 30, 2026 | 49.38 |
| July 29, 2026 | 49.44 |
| July 28, 2026 | 50.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYCNX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYCNX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |