Rydex Europe 1.25x Strategy Fund C (RYCEX)
97.71
+0.62
(+0.64%)
USD |
Jun 09 2026
RYCEX Net Asset Value: 97.71 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 97.71 |
| June 08, 2026 | 97.09 |
| June 05, 2026 | 96.68 |
| June 04, 2026 | 98.81 |
| June 03, 2026 | 97.28 |
| June 02, 2026 | 98.60 |
| June 01, 2026 | 98.06 |
| May 29, 2026 | 98.79 |
| May 28, 2026 | 98.82 |
| May 27, 2026 | 99.30 |
| May 26, 2026 | 99.59 |
| May 22, 2026 | 98.40 |
| May 21, 2026 | 98.91 |
| May 20, 2026 | 98.22 |
| May 19, 2026 | 95.90 |
| May 18, 2026 | 96.33 |
| May 15, 2026 | 95.01 |
| May 14, 2026 | 97.45 |
| May 13, 2026 | 97.56 |
| May 12, 2026 | 96.77 |
| May 11, 2026 | 97.32 |
| May 08, 2026 | 97.85 |
| May 07, 2026 | 96.92 |
| May 06, 2026 | 99.81 |
| May 05, 2026 | 96.01 |
| Date | Value |
|---|---|
| May 04, 2026 | 94.39 |
| May 01, 2026 | 96.78 |
| April 30, 2026 | 96.81 |
| April 29, 2026 | 93.95 |
| April 28, 2026 | 95.41 |
| April 27, 2026 | 95.87 |
| April 24, 2026 | 96.55 |
| April 23, 2026 | 95.84 |
| April 22, 2026 | 96.24 |
| April 21, 2026 | 96.26 |
| April 20, 2026 | 98.91 |
| April 17, 2026 | 99.54 |
| April 16, 2026 | 97.67 |
| April 15, 2026 | 98.15 |
| April 14, 2026 | 99.06 |
| April 13, 2026 | 98.13 |
| April 10, 2026 | 97.38 |
| April 09, 2026 | 97.05 |
| April 08, 2026 | 96.75 |
| April 07, 2026 | 92.19 |
| April 06, 2026 | 92.46 |
| April 02, 2026 | 92.04 |
| April 01, 2026 | 92.75 |
| March 31, 2026 | 91.18 |
| March 30, 2026 | 87.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYCEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYCEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |