Rydex S&P MidCap 400 Pure Growth Fund H (RYBHX)
61.46
-0.78
(-1.25%)
USD |
Aug 24 2026
RYBHX Net Asset Value: 61.46 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 61.46 |
| August 21, 2026 | 62.24 |
| August 20, 2026 | 61.93 |
| August 19, 2026 | 62.79 |
| August 18, 2026 | 63.11 |
| August 17, 2026 | 64.76 |
| August 14, 2026 | 64.33 |
| August 13, 2026 | 63.81 |
| August 12, 2026 | 63.83 |
| August 11, 2026 | 63.20 |
| August 10, 2026 | 63.11 |
| August 07, 2026 | 63.29 |
| August 06, 2026 | 61.69 |
| August 05, 2026 | 61.69 |
| August 04, 2026 | 62.02 |
| August 03, 2026 | 60.61 |
| July 31, 2026 | 59.82 |
| July 30, 2026 | 59.85 |
| July 29, 2026 | 58.41 |
| July 28, 2026 | 59.97 |
| July 27, 2026 | 60.99 |
| July 24, 2026 | 60.85 |
| July 23, 2026 | 61.48 |
| July 22, 2026 | 61.33 |
| July 21, 2026 | 61.19 |
| Date | Value |
|---|---|
| July 20, 2026 | 59.83 |
| July 17, 2026 | 60.07 |
| July 16, 2026 | 60.29 |
| July 15, 2026 | 61.12 |
| July 14, 2026 | 61.16 |
| July 13, 2026 | 60.75 |
| July 10, 2026 | 61.68 |
| July 09, 2026 | 62.37 |
| July 08, 2026 | 61.62 |
| July 07, 2026 | 61.87 |
| July 06, 2026 | 63.24 |
| July 02, 2026 | 62.89 |
| July 01, 2026 | 63.80 |
| June 30, 2026 | 64.82 |
| June 29, 2026 | 63.92 |
| June 26, 2026 | 63.34 |
| June 25, 2026 | 63.94 |
| June 24, 2026 | 63.42 |
| June 23, 2026 | 63.58 |
| June 22, 2026 | 64.93 |
| June 18, 2026 | 64.41 |
| June 17, 2026 | 63.71 |
| June 16, 2026 | 63.93 |
| June 15, 2026 | 64.59 |
| June 12, 2026 | 63.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYBHX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYBHX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |