Redwood AlphaFactor Tactical International Fund N (RWINX)
12.28
0.00 (0.00%)
USD |
Apr 30 2025
RWINX Net Asset Value: 12.28 for April 30, 2025
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 30, 2025 | 12.28 |
| April 29, 2025 | 12.28 |
| April 28, 2025 | 12.28 |
| April 25, 2025 | 12.27 |
| April 24, 2025 | 12.27 |
| April 23, 2025 | 12.27 |
| April 22, 2025 | 12.27 |
| April 21, 2025 | 12.27 |
| April 17, 2025 | 12.27 |
| April 16, 2025 | 12.26 |
| April 15, 2025 | 12.26 |
| April 14, 2025 | 12.26 |
| April 11, 2025 | 12.26 |
| April 10, 2025 | 12.38 |
| April 09, 2025 | 12.33 |
| April 08, 2025 | 12.29 |
| April 07, 2025 | 12.27 |
| April 04, 2025 | 12.95 |
| April 03, 2025 | 13.71 |
| April 02, 2025 | 13.95 |
| April 01, 2025 | 13.92 |
| March 31, 2025 | 13.80 |
| March 28, 2025 | 13.98 |
| March 27, 2025 | 14.11 |
| March 26, 2025 | 14.11 |
| Date | Value |
|---|---|
| March 25, 2025 | 14.20 |
| March 24, 2025 | 14.13 |
| March 21, 2025 | 14.11 |
| March 20, 2025 | 14.20 |
| March 19, 2025 | 14.27 |
| March 18, 2025 | 14.24 |
| March 17, 2025 | 14.17 |
| March 14, 2025 | 14.04 |
| March 13, 2025 | 13.79 |
| March 12, 2025 | 13.87 |
| March 11, 2025 | 13.82 |
| March 10, 2025 | 13.92 |
| March 07, 2025 | 14.13 |
| March 06, 2025 | 14.07 |
| March 05, 2025 | 14.02 |
| March 04, 2025 | 13.72 |
| March 03, 2025 | 13.76 |
| February 28, 2025 | 13.68 |
| February 27, 2025 | 13.80 |
| February 26, 2025 | 13.97 |
| February 25, 2025 | 13.94 |
| February 24, 2025 | 13.88 |
| February 21, 2025 | 13.87 |
| February 20, 2025 | 13.94 |
| February 19, 2025 | 13.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RWINX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RWINX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |