Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
February 06, 2023 51.61
February 03, 2023 52.25
February 02, 2023 53.05
February 01, 2023 52.42
January 31, 2023 51.54
January 30, 2023 50.34
January 27, 2023 51.23
January 26, 2023 51.08
January 25, 2023 50.62
January 24, 2023 50.42
January 23, 2023 50.52
January 20, 2023 49.39
January 19, 2023 48.68
January 18, 2023 49.45
January 17, 2023 49.96
January 13, 2023 49.98
January 12, 2023 49.57
January 11, 2023 48.66
January 10, 2023 48.09
January 09, 2023 47.47
January 06, 2023 47.25
January 05, 2023 46.17
January 04, 2023 47.01
January 03, 2023 46.57
December 30, 2022 47.23
Date Value
December 29, 2022 47.24
December 28, 2022 46.00
December 27, 2022 46.68
December 23, 2022 47.01
December 22, 2022 47.03
December 21, 2022 47.71
December 20, 2022 46.95
December 19, 2022 46.71
December 16, 2022 47.79
December 15, 2022 48.03
December 14, 2022 49.39
December 13, 2022 52.23
December 12, 2022 51.53
December 09, 2022 50.75
December 08, 2022 51.45
December 07, 2022 51.00
December 06, 2022 51.25
December 05, 2022 52.22
December 02, 2022 53.74
December 01, 2022 53.26
November 30, 2022 53.40
November 29, 2022 51.74
November 28, 2022 51.73
November 25, 2022 52.72
November 23, 2022 52.67

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

46.00
Minimum
Dec 28 2022
115.08
Maximum
Feb 12 2021
81.60
Average
83.81
Median