Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2002. Upgrade now.
Date Value
May 12, 2021 36.54
May 11, 2021 37.20
May 10, 2021 37.69
May 07, 2021 37.78
May 06, 2021 37.40
May 05, 2021 37.07
May 04, 2021 36.89
May 03, 2021 36.94
April 30, 2021 36.59
April 29, 2021 36.85
April 28, 2021 36.53
April 27, 2021 36.50
April 26, 2021 36.31
April 23, 2021 36.29
April 22, 2021 35.94
April 21, 2021 36.28
April 20, 2021 35.86
April 19, 2021 36.22
April 16, 2021 36.33
April 15, 2021 36.16
April 14, 2021 35.97
April 13, 2021 35.71
April 12, 2021 35.85
April 09, 2021 35.83
April 08, 2021 35.66
Date Value
April 07, 2021 35.67
April 06, 2021 35.71
April 05, 2021 35.69
April 01, 2021 35.49
March 31, 2021 35.16
March 30, 2021 35.33
March 29, 2021 35.18
March 26, 2021 35.43
March 25, 2021 34.94
March 24, 2021 34.41
March 23, 2021 34.42
March 22, 2021 34.97
March 19, 2021 35.06
March 18, 2021 35.26
March 17, 2021 35.52
March 16, 2021 35.30
March 15, 2021 35.49
March 12, 2021 35.27
March 11, 2021 34.93
March 10, 2021 34.94
March 09, 2021 34.47
March 08, 2021 34.57
March 05, 2021 34.29
March 04, 2021 33.59
March 03, 2021 33.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.55
Minimum
Mar 23 2020
37.78
Maximum
May 07 2021
31.25
Average
31.81
Median
Jan 04 2017