American Funds New Economy Fund R6 (RNGGX)
80.50
+0.91
(+1.14%)
USD |
Nov 06 2026
RNGGX Total Return Price: 858.44 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 858.44 |
| November 05, 2026 | 848.74 |
| November 04, 2026 | 895.13 |
| November 03, 2026 | 886.06 |
| November 02, 2026 | 880.41 |
| October 30, 2026 | 885.00 |
| October 29, 2026 | 907.50 |
| October 28, 2026 | 914.54 |
| October 27, 2026 | 908.46 |
| October 26, 2026 | 896.73 |
| October 23, 2026 | 891.40 |
| October 22, 2026 | 896.30 |
| October 21, 2026 | 919.55 |
| October 20, 2026 | 911.76 |
| October 19, 2026 | 909.63 |
| October 16, 2026 | 900.78 |
| October 15, 2026 | 919.55 |
| October 14, 2026 | 914.96 |
| October 13, 2026 | 929.57 |
| October 12, 2026 | 938.74 |
| October 09, 2026 | 944.82 |
| October 08, 2026 | 934.90 |
| October 07, 2026 | 951.33 |
| October 06, 2026 | 954.85 |
| October 05, 2026 | 954.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 940.24 |
| October 01, 2026 | 933.30 |
| September 30, 2026 | 930.11 |
| September 29, 2026 | 931.60 |
| September 28, 2026 | 930.85 |
| September 25, 2026 | 938.00 |
| September 24, 2026 | 935.97 |
| September 23, 2026 | 936.18 |
| September 22, 2026 | 946.53 |
| September 21, 2026 | 943.54 |
| September 18, 2026 | 925.63 |
| September 17, 2026 | 919.55 |
| September 16, 2026 | 908.99 |
| September 15, 2026 | 908.88 |
| September 14, 2026 | 915.39 |
| September 11, 2026 | 926.69 |
| September 10, 2026 | 923.39 |
| September 09, 2026 | 933.09 |
| September 08, 2026 | 937.78 |
| September 04, 2026 | 937.36 |
| September 03, 2026 | 933.94 |
| September 02, 2026 | 927.97 |
| September 01, 2026 | 926.48 |
| August 31, 2026 | 934.37 |
| August 28, 2026 | 938.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Funds New Perspective Fund R4 | 1762.79 |
| Invesco Global Fund R6 | 3708.72 |
| PGIM Jennison Global Opportunities Fund R6 | 49.48 |
| Invesco Global Focus Fund R6 | 131.74 |
| MassMutual Global Fund R3 | 48.03 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RNGGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RNGGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |