American Funds New Perspective Fund R4 (RNPEX)
70.05
+0.30
(+0.43%)
USD |
Nov 06 2026
RNPEX Total Return Price: 1762.79 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1762.79 |
| November 05, 2026 | 1755.24 |
| November 04, 2026 | 1831.49 |
| November 03, 2026 | 1804.31 |
| November 02, 2026 | 1804.06 |
| October 30, 2026 | 1805.07 |
| October 29, 2026 | 1837.78 |
| October 28, 2026 | 1839.04 |
| October 27, 2026 | 1829.48 |
| October 26, 2026 | 1813.87 |
| October 23, 2026 | 1802.30 |
| October 22, 2026 | 1809.85 |
| October 21, 2026 | 1845.58 |
| October 20, 2026 | 1828.97 |
| October 19, 2026 | 1829.73 |
| October 16, 2026 | 1822.43 |
| October 15, 2026 | 1844.83 |
| October 14, 2026 | 1835.77 |
| October 13, 2026 | 1857.41 |
| October 12, 2026 | 1866.22 |
| October 09, 2026 | 1866.97 |
| October 08, 2026 | 1853.38 |
| October 07, 2026 | 1872.76 |
| October 06, 2026 | 1886.10 |
| October 05, 2026 | 1881.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 1862.95 |
| October 01, 2026 | 1850.62 |
| September 30, 2026 | 1856.91 |
| September 29, 2026 | 1864.46 |
| September 28, 2026 | 1860.93 |
| September 25, 2026 | 1877.04 |
| September 24, 2026 | 1873.26 |
| September 23, 2026 | 1873.52 |
| September 22, 2026 | 1886.60 |
| September 21, 2026 | 1884.84 |
| September 18, 2026 | 1847.60 |
| September 17, 2026 | 1849.36 |
| September 16, 2026 | 1828.97 |
| September 15, 2026 | 1829.48 |
| September 14, 2026 | 1841.05 |
| September 11, 2026 | 1854.39 |
| September 10, 2026 | 1848.85 |
| September 09, 2026 | 1865.97 |
| September 08, 2026 | 1870.24 |
| September 04, 2026 | 1870.50 |
| September 03, 2026 | 1874.77 |
| September 02, 2026 | 1855.14 |
| September 01, 2026 | 1856.15 |
| August 31, 2026 | 1870.75 |
| August 28, 2026 | 1877.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Funds New Economy Fund R6 | 858.44 |
| Invesco Global Fund R6 | 3708.72 |
| PGIM Jennison Global Opportunities Fund R6 | 49.48 |
| Invesco Global Focus Fund R6 | 131.74 |
| MassMutual Global Fund R3 | 48.03 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RNPEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RNPEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |