American Funds New Economy Fund R6 (RNGGX)
84.22
-2.43
(-2.80%)
USD |
Jun 10 2026
RNGGX Net Asset Value: 84.22 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 84.22 |
| June 09, 2026 | 86.65 |
| June 08, 2026 | 86.24 |
| June 05, 2026 | 85.44 |
| June 04, 2026 | 89.56 |
| June 03, 2026 | 90.04 |
| June 02, 2026 | 90.66 |
| June 01, 2026 | 90.64 |
| May 29, 2026 | 90.03 |
| May 28, 2026 | 89.48 |
| May 27, 2026 | 88.72 |
| May 26, 2026 | 87.78 |
| May 22, 2026 | 85.73 |
| May 21, 2026 | 85.86 |
| May 20, 2026 | 84.87 |
| May 19, 2026 | 83.62 |
| May 18, 2026 | 84.46 |
| May 15, 2026 | 84.91 |
| May 14, 2026 | 86.70 |
| May 13, 2026 | 86.33 |
| May 12, 2026 | 85.40 |
| May 11, 2026 | 86.11 |
| May 08, 2026 | 85.34 |
| May 07, 2026 | 84.21 |
| May 06, 2026 | 84.98 |
| Date | Value |
|---|---|
| May 05, 2026 | 82.67 |
| May 04, 2026 | 81.89 |
| May 01, 2026 | 80.98 |
| April 30, 2026 | 80.52 |
| April 29, 2026 | 79.19 |
| April 28, 2026 | 79.16 |
| April 27, 2026 | 80.16 |
| April 24, 2026 | 79.80 |
| April 23, 2026 | 78.87 |
| April 22, 2026 | 79.64 |
| April 21, 2026 | 78.41 |
| April 20, 2026 | 78.74 |
| April 17, 2026 | 79.09 |
| April 16, 2026 | 77.99 |
| April 15, 2026 | 78.03 |
| April 14, 2026 | 77.37 |
| April 13, 2026 | 75.79 |
| April 10, 2026 | 74.56 |
| April 09, 2026 | 74.43 |
| April 08, 2026 | 74.36 |
| April 07, 2026 | 71.46 |
| April 06, 2026 | 71.15 |
| April 02, 2026 | 70.77 |
| April 01, 2026 | 70.95 |
| March 31, 2026 | 69.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RNGGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RNGGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |