American Funds New Economy Fund R5 (RNGFX)
84.50
+0.50
(+0.60%)
USD |
Oct 26 2026
RNGFX Net Asset Value: 84.50 for Oct. 26, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 26, 2026 | 84.50 |
| October 23, 2026 | 84.00 |
| October 22, 2026 | 84.46 |
| October 21, 2026 | 86.65 |
| October 20, 2026 | 85.91 |
| October 19, 2026 | 85.71 |
| October 16, 2026 | 84.88 |
| October 15, 2026 | 86.65 |
| October 14, 2026 | 86.22 |
| October 13, 2026 | 87.59 |
| October 12, 2026 | 88.46 |
| October 09, 2026 | 89.03 |
| October 08, 2026 | 88.10 |
| October 07, 2026 | 89.65 |
| October 06, 2026 | 89.98 |
| October 05, 2026 | 89.96 |
| October 02, 2026 | 88.60 |
| October 01, 2026 | 87.95 |
| September 30, 2026 | 87.65 |
| September 29, 2026 | 87.79 |
| September 28, 2026 | 87.72 |
| September 25, 2026 | 88.39 |
| September 24, 2026 | 88.20 |
| September 23, 2026 | 88.22 |
| September 22, 2026 | 89.20 |
| Date | Value |
|---|---|
| September 21, 2026 | 88.91 |
| September 18, 2026 | 87.22 |
| September 17, 2026 | 86.65 |
| September 16, 2026 | 85.66 |
| September 15, 2026 | 85.65 |
| September 14, 2026 | 86.26 |
| September 11, 2026 | 87.33 |
| September 10, 2026 | 87.01 |
| September 09, 2026 | 87.93 |
| September 08, 2026 | 88.38 |
| September 04, 2026 | 88.33 |
| September 03, 2026 | 88.01 |
| September 02, 2026 | 87.45 |
| September 01, 2026 | 87.31 |
| August 31, 2026 | 88.05 |
| August 28, 2026 | 88.39 |
| August 27, 2026 | 88.90 |
| August 26, 2026 | 88.34 |
| August 25, 2026 | 87.99 |
| August 24, 2026 | 87.38 |
| August 21, 2026 | 88.17 |
| August 20, 2026 | 87.43 |
| August 19, 2026 | 87.50 |
| August 18, 2026 | 87.74 |
| August 17, 2026 | 89.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RNGFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RNGFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |