American Funds American Mutual Fund R6 (RMFGX)
65.51
+0.07
(+0.11%)
USD |
Aug 24 2026
RMFGX Net Asset Value: 65.51 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 65.51 |
| August 21, 2026 | 65.44 |
| August 20, 2026 | 65.23 |
| August 19, 2026 | 65.71 |
| August 18, 2026 | 65.63 |
| August 17, 2026 | 65.68 |
| August 14, 2026 | 66.12 |
| August 13, 2026 | 66.33 |
| August 12, 2026 | 66.34 |
| August 11, 2026 | 66.28 |
| August 10, 2026 | 66.33 |
| August 07, 2026 | 66.41 |
| August 06, 2026 | 66.09 |
| August 05, 2026 | 66.17 |
| August 04, 2026 | 66.16 |
| August 03, 2026 | 65.32 |
| July 31, 2026 | 64.85 |
| July 30, 2026 | 64.81 |
| July 29, 2026 | 64.52 |
| July 28, 2026 | 65.23 |
| July 27, 2026 | 64.88 |
| July 24, 2026 | 64.73 |
| July 23, 2026 | 64.31 |
| July 22, 2026 | 64.44 |
| July 21, 2026 | 64.32 |
| Date | Value |
|---|---|
| July 20, 2026 | 64.12 |
| July 17, 2026 | 64.41 |
| July 16, 2026 | 64.85 |
| July 15, 2026 | 64.47 |
| July 14, 2026 | 64.34 |
| July 13, 2026 | 64.61 |
| July 10, 2026 | 64.81 |
| July 09, 2026 | 64.52 |
| July 08, 2026 | 64.26 |
| July 07, 2026 | 64.72 |
| July 06, 2026 | 64.63 |
| July 02, 2026 | 64.67 |
| July 01, 2026 | 64.26 |
| June 30, 2026 | 64.33 |
| June 29, 2026 | 64.30 |
| June 26, 2026 | 63.81 |
| June 25, 2026 | 63.58 |
| June 24, 2026 | 63.25 |
| June 23, 2026 | 62.95 |
| June 22, 2026 | 63.04 |
| June 18, 2026 | 63.13 |
| June 17, 2026 | 62.83 |
| June 16, 2026 | 63.50 |
| June 15, 2026 | 63.80 |
| June 12, 2026 | 63.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RMFGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RMFGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |