American Funds American Mutual Fund R4 (RMFEX)
62.07
-0.55
(-0.88%)
USD |
Jun 10 2026
RMFEX Net Asset Value: 62.07 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 62.07 |
| June 09, 2026 | 62.62 |
| June 08, 2026 | 62.24 |
| June 05, 2026 | 62.34 |
| June 04, 2026 | 63.05 |
| June 03, 2026 | 62.69 |
| June 02, 2026 | 62.90 |
| June 01, 2026 | 62.52 |
| May 29, 2026 | 62.84 |
| May 28, 2026 | 62.83 |
| May 27, 2026 | 62.71 |
| May 26, 2026 | 62.68 |
| May 22, 2026 | 62.72 |
| May 21, 2026 | 62.38 |
| May 20, 2026 | 62.17 |
| May 19, 2026 | 61.82 |
| May 18, 2026 | 62.07 |
| May 15, 2026 | 61.88 |
| May 14, 2026 | 62.40 |
| May 13, 2026 | 61.80 |
| May 12, 2026 | 61.76 |
| May 11, 2026 | 61.53 |
| May 08, 2026 | 61.33 |
| May 07, 2026 | 61.39 |
| May 06, 2026 | 61.90 |
| Date | Value |
|---|---|
| May 05, 2026 | 61.37 |
| May 04, 2026 | 61.10 |
| May 01, 2026 | 61.44 |
| April 30, 2026 | 61.50 |
| April 29, 2026 | 60.62 |
| April 28, 2026 | 60.65 |
| April 27, 2026 | 60.62 |
| April 24, 2026 | 60.84 |
| April 23, 2026 | 60.99 |
| April 22, 2026 | 60.69 |
| April 21, 2026 | 60.40 |
| April 20, 2026 | 60.95 |
| April 17, 2026 | 61.13 |
| April 16, 2026 | 60.62 |
| April 15, 2026 | 60.53 |
| April 14, 2026 | 60.62 |
| April 13, 2026 | 60.45 |
| April 10, 2026 | 60.06 |
| April 09, 2026 | 60.31 |
| April 08, 2026 | 60.03 |
| April 07, 2026 | 58.66 |
| April 06, 2026 | 58.57 |
| April 02, 2026 | 58.33 |
| April 01, 2026 | 58.30 |
| March 31, 2026 | 58.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RMFEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RMFEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |