American Funds American High-Income Trust R1 (RITAX)

9.51 -0.01 (-0.10%) USD  |  Sep 25 2026
More

RITAX Total Return Price: 156.43 for Sept. 25, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1988. Start Trial.
Date Value
September 25, 2026 156.43
September 24, 2026 156.57
September 23, 2026 157.20
September 22, 2026 157.99
September 21, 2026 158.13
September 18, 2026 157.91
September 17, 2026 158.06
September 16, 2026 157.87
September 15, 2026 157.68
September 14, 2026 157.81
September 11, 2026 158.28
September 10, 2026 158.21
September 09, 2026 158.67
September 08, 2026 159.14
September 04, 2026 159.11
September 03, 2026 159.02
September 02, 2026 158.99
September 01, 2026 158.97
August 31, 2026 159.27
August 28, 2026 159.43
August 27, 2026 159.50
August 26, 2026 159.47
August 25, 2026 159.28
August 24, 2026 159.09
August 21, 2026 159.06
Date Value
August 20, 2026 158.82
August 19, 2026 159.12
August 18, 2026 158.77
August 17, 2026 159.07
August 14, 2026 159.54
August 13, 2026 159.46
August 12, 2026 159.10
August 11, 2026 159.07
August 10, 2026 158.89
August 07, 2026 159.52
August 06, 2026 159.12
August 05, 2026 159.26
August 04, 2026 159.24
August 03, 2026 158.88
July 31, 2026 158.32
July 30, 2026 158.32
July 29, 2026 158.27
July 28, 2026 158.90
July 27, 2026 159.03
July 24, 2026 158.85
July 23, 2026 158.78
July 22, 2026 159.24
July 21, 2026 159.38
July 20, 2026 159.35
July 17, 2026 159.49

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Goldman Sachs High Yield Fund R6 10.50
Columbia High Yield Bond Fund R 316.69
MML Barings High Yield Fund R5 39.03
Eaton Vance Income Fund of Boston R 478.64
Calvert High Yield Bond Fund R6 119.52

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:RITAX", "total_return_price")
Last 5 Data Points: =YCS("M:RITAX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.