Columbia High Yield Bond Fund R (CHBRX)
10.74
-0.03
(-0.28%)
USD |
Oct 30 2026
CHBRX Total Return Price: 317.12 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 317.12 |
| October 29, 2026 | 317.89 |
| October 28, 2026 | 318.13 |
| October 27, 2026 | 317.79 |
| October 26, 2026 | 316.27 |
| October 23, 2026 | 315.33 |
| October 22, 2026 | 315.47 |
| October 21, 2026 | 315.12 |
| October 20, 2026 | 314.48 |
| October 19, 2026 | 315.02 |
| October 16, 2026 | 314.97 |
| October 15, 2026 | 315.40 |
| October 14, 2026 | 313.88 |
| October 13, 2026 | 315.00 |
| October 12, 2026 | 315.53 |
| October 09, 2026 | 315.48 |
| October 08, 2026 | 315.33 |
| October 07, 2026 | 315.57 |
| October 06, 2026 | 315.81 |
| October 05, 2026 | 314.29 |
| October 02, 2026 | 314.53 |
| October 01, 2026 | 313.49 |
| September 30, 2026 | 314.32 |
| September 29, 2026 | 314.61 |
| September 28, 2026 | 315.09 |
| Date | Value |
|---|---|
| September 25, 2026 | 316.79 |
| September 24, 2026 | 317.22 |
| September 23, 2026 | 318.34 |
| September 22, 2026 | 320.63 |
| September 21, 2026 | 320.87 |
| September 18, 2026 | 320.23 |
| September 17, 2026 | 320.95 |
| September 16, 2026 | 320.32 |
| September 15, 2026 | 319.97 |
| September 14, 2026 | 320.50 |
| September 11, 2026 | 321.33 |
| September 10, 2026 | 321.17 |
| September 09, 2026 | 322.58 |
| September 08, 2026 | 323.41 |
| September 04, 2026 | 323.65 |
| September 03, 2026 | 323.44 |
| September 02, 2026 | 323.39 |
| September 01, 2026 | 323.05 |
| August 31, 2026 | 323.87 |
| August 28, 2026 | 324.16 |
| August 27, 2026 | 324.26 |
| August 26, 2026 | 324.21 |
| August 25, 2026 | 324.16 |
| August 24, 2026 | 323.53 |
| August 21, 2026 | 323.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CHBRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CHBRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |