Eaton Vance Income Fund of Boston R (ERIBX)

5.07 -0.01 (-0.20%) USD  |  Oct 30 2026
More

ERIBX Total Return Price: 479.56 for Oct. 30, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1972. Start Trial.
Date Value
October 30, 2026 479.56
October 29, 2026 480.35
October 28, 2026 481.21
October 27, 2026 480.19
October 26, 2026 479.17
October 23, 2026 477.16
October 22, 2026 477.87
October 21, 2026 476.85
October 20, 2026 475.79
October 19, 2026 476.66
October 16, 2026 476.53
October 15, 2026 477.23
October 14, 2026 475.27
October 13, 2026 477.07
October 12, 2026 477.00
October 09, 2026 476.92
October 08, 2026 476.69
October 07, 2026 477.55
October 06, 2026 477.47
October 05, 2026 476.46
October 02, 2026 476.38
October 01, 2026 474.27
September 30, 2026 475.13
September 29, 2026 476.07
September 28, 2026 476.84
Date Value
September 25, 2026 478.64
September 24, 2026 479.34
September 23, 2026 480.19
September 22, 2026 482.92
September 21, 2026 482.84
September 18, 2026 481.83
September 17, 2026 482.53
September 16, 2026 481.52
September 15, 2026 481.44
September 14, 2026 483.23
September 11, 2026 483.15
September 10, 2026 482.92
September 09, 2026 484.71
September 08, 2026 485.57
September 04, 2026 486.43
September 03, 2026 486.11
September 02, 2026 485.10
September 01, 2026 485.02
August 31, 2026 485.87
August 28, 2026 486.81
August 27, 2026 486.50
August 26, 2026 486.42
August 25, 2026 486.35
August 24, 2026 485.29
August 21, 2026 485.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Calvert High Yield Bond Fund R6 119.67
Columbia High Yield Bond Fund R 317.12
American Funds American High-Income Trust R1 155.70
Nomura High Income Fund R6 44.87
Invesco High Yield Fund R5 307.25

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:ERIBX", "total_return_price")
Last 5 Data Points: =YCS("M:ERIBX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.