American Funds Investment Co of America R4 (RICEX)
68.87
+0.29
(+0.42%)
USD |
Aug 21 2026
RICEX Net Asset Value: 68.87 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 68.87 |
| August 20, 2026 | 68.58 |
| August 19, 2026 | 69.07 |
| August 18, 2026 | 69.07 |
| August 17, 2026 | 69.68 |
| August 14, 2026 | 70.18 |
| August 13, 2026 | 70.69 |
| August 12, 2026 | 70.36 |
| August 11, 2026 | 70.36 |
| August 10, 2026 | 70.55 |
| August 07, 2026 | 70.67 |
| August 06, 2026 | 70.09 |
| August 05, 2026 | 70.17 |
| August 04, 2026 | 70.07 |
| August 03, 2026 | 69.06 |
| July 31, 2026 | 67.94 |
| July 30, 2026 | 66.97 |
| July 29, 2026 | 66.00 |
| July 28, 2026 | 66.94 |
| July 27, 2026 | 66.61 |
| July 24, 2026 | 66.46 |
| July 23, 2026 | 66.61 |
| July 22, 2026 | 67.38 |
| July 21, 2026 | 67.45 |
| July 20, 2026 | 67.01 |
| Date | Value |
|---|---|
| July 17, 2026 | 67.06 |
| July 16, 2026 | 67.86 |
| July 15, 2026 | 68.25 |
| July 14, 2026 | 67.77 |
| July 13, 2026 | 67.67 |
| July 10, 2026 | 68.42 |
| July 09, 2026 | 68.18 |
| July 08, 2026 | 67.63 |
| July 07, 2026 | 67.82 |
| July 06, 2026 | 68.06 |
| July 02, 2026 | 67.73 |
| July 01, 2026 | 67.80 |
| June 30, 2026 | 67.93 |
| June 29, 2026 | 67.63 |
| June 26, 2026 | 66.80 |
| June 25, 2026 | 66.78 |
| June 24, 2026 | 66.82 |
| June 23, 2026 | 66.65 |
| June 22, 2026 | 67.40 |
| June 18, 2026 | 67.91 |
| June 17, 2026 | 67.02 |
| June 16, 2026 | 67.76 |
| June 15, 2026 | 68.54 |
| June 12, 2026 | 67.25 |
| June 11, 2026 | 67.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RICEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RICEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |