American Funds Growth Fund of America R2 (RGABX)
72.76
-1.69
(-2.27%)
USD |
Jun 10 2026
RGABX Net Asset Value: 72.76 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 72.76 |
| June 09, 2026 | 74.45 |
| June 08, 2026 | 74.42 |
| June 05, 2026 | 73.86 |
| June 04, 2026 | 76.80 |
| June 03, 2026 | 76.67 |
| June 02, 2026 | 77.29 |
| June 01, 2026 | 77.54 |
| May 29, 2026 | 77.26 |
| May 28, 2026 | 76.95 |
| May 27, 2026 | 76.19 |
| May 26, 2026 | 75.82 |
| May 22, 2026 | 74.88 |
| May 21, 2026 | 75.01 |
| May 20, 2026 | 74.70 |
| May 19, 2026 | 73.56 |
| May 18, 2026 | 74.24 |
| May 15, 2026 | 74.54 |
| May 14, 2026 | 75.50 |
| May 13, 2026 | 74.89 |
| May 12, 2026 | 74.31 |
| May 11, 2026 | 74.50 |
| May 08, 2026 | 74.51 |
| May 07, 2026 | 73.99 |
| May 06, 2026 | 74.39 |
| Date | Value |
|---|---|
| May 05, 2026 | 72.92 |
| May 04, 2026 | 72.40 |
| May 01, 2026 | 72.28 |
| April 30, 2026 | 71.94 |
| April 29, 2026 | 71.16 |
| April 28, 2026 | 71.28 |
| April 27, 2026 | 72.08 |
| April 24, 2026 | 71.86 |
| April 23, 2026 | 71.13 |
| April 22, 2026 | 71.85 |
| April 21, 2026 | 70.99 |
| April 20, 2026 | 71.56 |
| April 17, 2026 | 71.85 |
| April 16, 2026 | 70.89 |
| April 15, 2026 | 70.91 |
| April 14, 2026 | 70.14 |
| April 13, 2026 | 68.91 |
| April 10, 2026 | 67.83 |
| April 09, 2026 | 67.84 |
| April 08, 2026 | 67.51 |
| April 07, 2026 | 65.46 |
| April 06, 2026 | 65.38 |
| April 02, 2026 | 65.08 |
| April 01, 2026 | 65.31 |
| March 31, 2026 | 64.63 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RGABX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RGABX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |