American Funds Growth Fund of America R1 (RGAAX)
77.33
+0.89
(+1.16%)
USD |
Oct 05 2026
RGAAX Net Asset Value: 77.33 for Oct. 5, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 05, 2026 | 77.33 |
| October 02, 2026 | 76.44 |
| October 01, 2026 | 75.65 |
| September 30, 2026 | 75.45 |
| September 29, 2026 | 75.77 |
| September 28, 2026 | 75.53 |
| September 25, 2026 | 76.43 |
| September 24, 2026 | 76.30 |
| September 23, 2026 | 76.11 |
| September 22, 2026 | 76.83 |
| September 21, 2026 | 76.69 |
| September 18, 2026 | 74.83 |
| September 17, 2026 | 74.71 |
| September 16, 2026 | 73.77 |
| September 15, 2026 | 73.89 |
| September 14, 2026 | 74.52 |
| September 11, 2026 | 75.01 |
| September 10, 2026 | 74.61 |
| September 09, 2026 | 75.34 |
| September 08, 2026 | 75.57 |
| September 04, 2026 | 75.81 |
| September 03, 2026 | 75.89 |
| September 02, 2026 | 75.05 |
| September 01, 2026 | 74.65 |
| August 31, 2026 | 75.41 |
| Date | Value |
|---|---|
| August 28, 2026 | 75.72 |
| August 27, 2026 | 76.06 |
| August 26, 2026 | 75.50 |
| August 25, 2026 | 75.31 |
| August 24, 2026 | 74.79 |
| August 21, 2026 | 75.29 |
| August 20, 2026 | 74.61 |
| August 19, 2026 | 75.15 |
| August 18, 2026 | 74.68 |
| August 17, 2026 | 75.71 |
| August 14, 2026 | 76.11 |
| August 13, 2026 | 76.57 |
| August 12, 2026 | 75.83 |
| August 11, 2026 | 75.65 |
| August 10, 2026 | 75.78 |
| August 07, 2026 | 75.72 |
| August 06, 2026 | 75.02 |
| August 05, 2026 | 75.40 |
| August 04, 2026 | 75.33 |
| August 03, 2026 | 73.89 |
| July 31, 2026 | 72.69 |
| July 30, 2026 | 71.85 |
| July 29, 2026 | 70.50 |
| July 28, 2026 | 71.76 |
| July 27, 2026 | 71.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| MFS Growth Fund R2 | 166.86 |
| NYLIM Winslow Large Cap Growth Fund R2 | 9.22 |
| PGIM Jennison Growth Fund R | 49.42 |
| Franklin Growth Fund R | 146.22 |
| MassMutual Blue Chip Growth Fund R5 | 19.68 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RGAAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RGAAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |