Victory RS Small Cap Growth Fund C (REGWX)
48.43
+0.76
(+1.59%)
USD |
Nov 06 2026
REGWX Total Return Price: 330.62 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 330.62 |
| November 05, 2026 | 325.43 |
| November 04, 2026 | 344.13 |
| November 03, 2026 | 341.40 |
| November 02, 2026 | 336.62 |
| October 30, 2026 | 339.15 |
| October 29, 2026 | 345.43 |
| October 28, 2026 | 342.49 |
| October 27, 2026 | 338.47 |
| October 26, 2026 | 333.07 |
| October 23, 2026 | 331.84 |
| October 22, 2026 | 331.57 |
| October 21, 2026 | 337.03 |
| October 20, 2026 | 333.48 |
| October 19, 2026 | 325.84 |
| October 16, 2026 | 321.74 |
| October 15, 2026 | 329.25 |
| October 14, 2026 | 326.31 |
| October 13, 2026 | 332.80 |
| October 12, 2026 | 335.39 |
| October 09, 2026 | 338.60 |
| October 08, 2026 | 334.92 |
| October 07, 2026 | 337.37 |
| October 06, 2026 | 341.74 |
| October 05, 2026 | 345.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 342.97 |
| October 01, 2026 | 339.35 |
| September 30, 2026 | 337.44 |
| September 29, 2026 | 336.69 |
| September 28, 2026 | 335.87 |
| September 25, 2026 | 339.56 |
| September 24, 2026 | 339.76 |
| September 23, 2026 | 339.90 |
| September 22, 2026 | 345.02 |
| September 21, 2026 | 342.84 |
| September 18, 2026 | 342.15 |
| September 17, 2026 | 343.93 |
| September 16, 2026 | 340.45 |
| September 15, 2026 | 340.04 |
| September 14, 2026 | 341.67 |
| September 11, 2026 | 343.18 |
| September 10, 2026 | 340.86 |
| September 09, 2026 | 345.84 |
| September 08, 2026 | 350.96 |
| September 04, 2026 | 350.96 |
| September 03, 2026 | 349.80 |
| September 02, 2026 | 347.14 |
| September 01, 2026 | 345.36 |
| August 31, 2026 | 350.89 |
| August 28, 2026 | 352.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:REGWX", "total_return_price") |
| Last 5 Data Points: =YCS("M:REGWX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |