Hartford Small Cap Growth Fund C (HSLCX)
43.49
+1.04
(+2.45%)
USD |
Nov 06 2026
HSLCX Total Return Price: 636.60 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 636.60 |
| November 05, 2026 | 621.37 |
| November 04, 2026 | 659.58 |
| November 03, 2026 | 649.18 |
| November 02, 2026 | 642.01 |
| October 30, 2026 | 645.23 |
| October 29, 2026 | 656.50 |
| October 28, 2026 | 644.94 |
| October 27, 2026 | 639.23 |
| October 26, 2026 | 630.45 |
| October 23, 2026 | 626.35 |
| October 22, 2026 | 629.57 |
| October 21, 2026 | 636.89 |
| October 20, 2026 | 632.94 |
| October 19, 2026 | 621.37 |
| October 16, 2026 | 615.22 |
| October 15, 2026 | 629.86 |
| October 14, 2026 | 621.23 |
| October 13, 2026 | 636.16 |
| October 12, 2026 | 642.60 |
| October 09, 2026 | 648.16 |
| October 08, 2026 | 641.28 |
| October 07, 2026 | 647.43 |
| October 06, 2026 | 658.26 |
| October 05, 2026 | 661.77 |
| Date | Value |
|---|---|
| October 02, 2026 | 657.82 |
| October 01, 2026 | 648.31 |
| September 30, 2026 | 647.72 |
| September 29, 2026 | 648.74 |
| September 28, 2026 | 648.89 |
| September 25, 2026 | 651.53 |
| September 24, 2026 | 649.77 |
| September 23, 2026 | 652.11 |
| September 22, 2026 | 664.26 |
| September 21, 2026 | 661.63 |
| September 18, 2026 | 656.80 |
| September 17, 2026 | 660.60 |
| September 16, 2026 | 655.48 |
| September 15, 2026 | 654.60 |
| September 14, 2026 | 662.21 |
| September 11, 2026 | 669.68 |
| September 10, 2026 | 665.14 |
| September 09, 2026 | 675.53 |
| September 08, 2026 | 686.51 |
| September 04, 2026 | 688.27 |
| September 03, 2026 | 688.56 |
| September 02, 2026 | 682.12 |
| September 01, 2026 | 677.14 |
| August 31, 2026 | 685.63 |
| August 28, 2026 | 689.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HSLCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HSLCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |