RBF688 Net Asset Value

RBC QUBE Low Vol U.S. Equity Fund F (RBF688)

25.68

+0.52 (+2.05%) CAD | May 24 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 24, 2022	25.68
May 20, 2022	25.17
May 19, 2022	24.95
May 18, 2022	25.20
May 17, 2022	25.92
May 16, 2022	25.69
May 13, 2022	25.74
May 12, 2022	25.60
May 11, 2022	25.47
May 10, 2022	25.67
May 09, 2022	25.69
May 06, 2022	25.90
May 05, 2022	25.81
May 04, 2022	26.22
May 03, 2022	25.82
May 02, 2022	25.80
April 29, 2022	25.94
April 28, 2022	26.60
April 27, 2022	26.28
April 26, 2022	26.25
April 25, 2022	26.53
April 22, 2022	26.41
April 21, 2022	26.75
April 20, 2022	26.76
April 19, 2022	26.77

Date	Value
April 18, 2022	26.44
April 14, 2022	26.62
April 13, 2022	26.67
April 12, 2022	26.69
April 11, 2022	26.76
April 08, 2022	26.85
April 07, 2022	26.84
April 06, 2022	26.65
April 05, 2022	26.43
April 04, 2022	26.47
April 01, 2022	26.56
March 31, 2022	26.29
March 30, 2022	26.51
March 29, 2022	26.55
March 28, 2022	26.33
March 25, 2022	26.05
March 24, 2022	25.99
March 23, 2022	25.84
March 22, 2022	26.12
March 21, 2022	26.06
March 18, 2022	26.05
March 17, 2022	26.03
March 16, 2022	25.93
March 15, 2022	25.84
March 14, 2022	25.47

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.75

Minimum

Mar 23 2020

30.65

Maximum

Dec 15 2021

24.77

Average

24.92

Median

Net Asset Value Benchmarks