RBC Canadian Dividend Sr FT5 (RBF670)

115.61 +0.40 (+0.35%) CAD  |  Sep 11 2026
More

RBF670 Net Asset Value: 115.61 for Sept. 11, 2026

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2014. Start Trial.
Date Value
September 11, 2026 115.61
September 10, 2026 115.21
September 09, 2026 115.93
September 08, 2026 116.63
September 04, 2026 117.65
September 03, 2026 117.99
September 02, 2026 116.70
September 01, 2026 116.02
August 31, 2026 116.63
August 28, 2026 117.49
August 27, 2026 117.67
August 26, 2026 118.23
August 25, 2026 118.19
August 24, 2026 117.66
August 21, 2026 117.49
August 20, 2026 117.29
August 19, 2026 117.87
August 18, 2026 119.06
August 17, 2026 119.54
August 14, 2026 119.91
August 13, 2026 119.83
August 12, 2026 119.30
August 11, 2026 118.55
August 10, 2026 118.37
August 07, 2026 118.41
Date Value
August 06, 2026 118.69
August 05, 2026 118.79
August 04, 2026 119.21
July 31, 2026 118.68
July 30, 2026 119.34
July 29, 2026 118.91
July 28, 2026 120.50
July 27, 2026 119.69
July 24, 2026 119.68
July 23, 2026 118.96
July 22, 2026 119.44
July 21, 2026 119.03
July 20, 2026 118.52
July 17, 2026 119.96
July 16, 2026 120.09
July 15, 2026 119.82
July 14, 2026 118.98
July 13, 2026 118.80
July 10, 2026 118.53
July 09, 2026 117.94
July 08, 2026 117.55
July 07, 2026 118.42
July 06, 2026 117.52
July 03, 2026 117.22
July 02, 2026 116.69

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
RBC Private Canadian Dividend Pool F 15.83
RBC Canadian Equity Income Sr FT5 14.79
IA Clarington Strategic Equity Income Series F 19.67
Beutel Goodman Canadian Dividend Class F 23.64
Fidelity Canadian High Dividend ETF Series F 16.25

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:RBF670.TO", "net_asset_value")
Last 5 Data Points: =YCS("M:RBF670.TO", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.