Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.
Date Value
August 05, 2022 10.41
August 04, 2022 10.43
August 03, 2022 10.43
August 02, 2022 10.44
August 01, 2022 10.55
July 29, 2022 10.63
July 28, 2022 10.52
July 27, 2022 10.40
July 26, 2022 10.32
July 25, 2022 10.29
July 22, 2022 10.18
July 21, 2022 10.15
July 20, 2022 10.16
July 19, 2022 10.14
July 18, 2022 10.04
July 15, 2022 9.95
July 14, 2022 9.83
July 13, 2022 9.95
July 12, 2022 9.92
July 11, 2022 10.06
July 08, 2022 10.10
July 07, 2022 10.10
July 06, 2022 9.91
July 05, 2022 9.96
July 01, 2022 10.22
Date Value
June 30, 2022 10.18
June 29, 2022 10.40
June 28, 2022 10.46
June 27, 2022 10.45
June 24, 2022 10.40
June 23, 2022 10.27
June 22, 2022 10.38
June 21, 2022 10.46
June 17, 2022 10.37
June 16, 2022 10.51
June 15, 2022 10.62
June 14, 2022 10.55
June 13, 2022 10.70
June 10, 2022 11.01
June 09, 2022 11.16
June 08, 2022 11.30
June 07, 2022 11.40
June 06, 2022 11.33
June 03, 2022 11.27
June 02, 2022 11.32
June 01, 2022 11.21
May 31, 2022 11.22
May 27, 2022 11.33
May 26, 2022 11.22
May 25, 2022 11.18

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

6.61
Minimum
Mar 23 2020
11.69
Maximum
Apr 18 2022
9.434
Average
9.17
Median
Apr 17 2018